We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -10 | 0.0005 | 0.0005 | 0.00045 | 70750 | 0.00049117 | CS |
| 4 | 5.0E-5 | 12.5 | 0.0004 | 0.0006 | 0.0003 | 1897890 | 0.00039978 | CS |
| 12 | -5.0E-5 | -10 | 0.0005 | 0.0006 | 0.0003 | 1772766 | 0.00042439 | CS |
| 26 | -0.00015 | -25 | 0.0006 | 0.0008 | 0.0003 | 5302176 | 0.00054505 | CS |
| 52 | -0.00055 | -55 | 0.001 | 0.0013 | 0.0003 | 5165218 | 0.00063263 | CS |
| 156 | -0.00185 | -80.4347826087 | 0.0023 | 0.0037 | 0.0003 | 2417526 | 0.0008446 | CS |
| 260 | -0.00625 | -93.2835820896 | 0.0067 | 0.07 | 0.0003 | 2982858 | 0.00697896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1745529840 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 50000 |
| 1745443560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1745357340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3000 |
| 1745270400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 210000 |
| 1744925340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1744838940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.00045 | 3550615 |
| 1744752360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.00045 | 2070000 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1400001 |
| 1744406520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1744320120 | 0.0005 | 0.0001 | 25.00 | 0.00044 | 0.0005 | 0.0004 | 3600015 |
| 1744234140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 915454 |
| 1744147740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 875454 |
| 1744061220 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2184596 |
| 1743801840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1743715440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 40000 |
| 1743629040 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 50000 |
| 1743542640 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005 | 0.0004 | 3377111 |
| 1743456180 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 12000000 |
| 1743197340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1743110940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1743024540 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 17300 |
| 1742938140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 395846 |
| 1742851200 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.00035 | 13335766 |
| 1742592000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742505600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1742419200 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0002999 | 0.0002999 | 30000 |
| 1742333400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 200000 |
| 1742246400 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.00035 | 0.0002999 | 120000 |
| 1741987680 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 724982 |
| 1741901340 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 4500000 |
| 1741814940 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3677178 |
| 1741728480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1040000 |
| 1741645740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741386540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741300140 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.00045 | 1270297 |
| 1741213440 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 2014545 |
| 1741126800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 470000 |
| 1741040760 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13449400 |
| 1740781260 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 299998 |
| 1740695340 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.00045 | 350300 |
| 1740608400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 610005 |
| 1740522480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2734243 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740176400 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 90500 |
| 1740090480 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 20000 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 109959 |
| 1739917740 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1739572020 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 35045 |
| 1739485320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739398920 | 0.0004 | -5.0E-5 | -11.11 | 0.00044 | 0.00044 | 0.0004 | 620001 |
| 1739312940 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 1411619 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 419998 |
| 1738967160 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 14006 |
| 1738880400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2250000 |
| 1738794480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708080 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1738621200 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1738362000 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 750001 |
| 1738276080 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 516666 |
| 1738189740 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 562071 |
| 1738103280 | 0.00045 | -0.00015 | -25.00 | 0.0005 | 0.0005 | 0.00045 | 306471 |
| 1737984600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
