Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harfang Exploration Inc (PK) | HRFEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0753 | 0.0753 |
HRFEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.079 | 0.079 | 0.0753 | 0.0753 | 10,000 | -0.0037 | -4.68% |
1 Month | 0.08 | 0.08 | 0.0753 | 0.0785313 | 10,667 | -0.0047 | -5.88% |
3 Months | 0.118 | 0.13 | 0.0753 | 0.0923857 | 29,470 | -0.0427 | -36.19% |
6 Months | 0.103 | 0.13 | 0.0753 | 0.0960775 | 22,213 | -0.0277 | -26.89% |
1 Year | 0.15 | 0.18 | 0.0753 | 0.1162669 | 20,368 | -0.0747 | -49.80% |
3 Years | 0.2996 | 0.2996 | 0.0121 | 0.1501066 | 18,827 | -0.2243 | -74.87% |
5 Years | 0.204 | 0.3919 | 0.0121 | 0.1699616 | 15,589 | -0.1287 | -63.09% |
HRFEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |
Jun 06 2024 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0 |
Jun 05 2024 | 0.0753 | -0.0047 | -5.88% | 0.079 | 0.079 | 0.0753 | 10,000 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 31 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,000 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 16 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 0.08 | 10,000 |
May 15 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
May 14 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
May 13 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
May 10 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
May 09 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 8,001 |
May 08 2024 | 0.081 | -0.0117 | -12.62% | 0.08 | 0.081 | 0.08 | 98,000 |