We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 358 | 13.5 | CS |
| 4 | -0.365 | -2.63252794807 | 13.865 | 14.25 | 13.5 | 1077 | 13.89970411 | CS |
| 12 | 4.145 | 44.3078567611 | 9.355 | 14.25 | 8.97 | 1345 | 10.9378981 | CS |
| 26 | 4.13 | 44.0768409819 | 9.37 | 14.25 | 8.75 | 1100 | 9.82357525 | CS |
| 52 | 3.92 | 40.9185803758 | 9.58 | 14.25 | 8.02 | 1204 | 9.45969861 | CS |
| 156 | -8.648 | -39.0464150262 | 22.148 | 24.03 | 7.96 | 1084 | 10.82896336 | CS |
| 260 | -11.43 | -45.8483754513 | 24.93 | 27.71 | 7.96 | 1133 | 12.49113031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719264420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1719005220 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 358 |
| 1718918880 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718746080 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718659680 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718400480 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718314080 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718227680 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718141280 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718054880 | 13.9 | -0.35 | -2.46 | 13.9 | 13.9 | 13.9 | 3298 |
| 1717795800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717709400 | 14.25 | 0.39 | 2.78 | 13.915 | 14.25 | 13.915 | 428 |
| 1717622760 | 13.865 | 0 | 0.00 | 13.865 | 13.865 | 13.865 | 0 |
| 1717536360 | 13.865 | -0.33 | -2.29 | 13.865 | 13.865 | 13.865 | 225 |
| 1717450140 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1717190940 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1717104540 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1717018140 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1716931740 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1716586140 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1716499740 | 14.19 | 1.92 | 15.65 | 14.19 | 14.19 | 14.19 | 100 |
| 1716412800 | 12.27 | 3.16 | 34.69 | 12.22 | 12.27 | 11.98 | 510 |
| 1716327000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1716240600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715981400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715895000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715808600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715722200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715635800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715376600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715290200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715203800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715117400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715031000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714771800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714685400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714599000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714512600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714425900 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714166700 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714080300 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1713993900 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1713907500 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1713821100 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1713561900 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1713475500 | 9.11 | 0.14 | 1.56 | 9.11 | 9.11 | 9.11 | 110 |
| 1713389100 | 8.97 | -0.31 | -3.29 | 8.97 | 8.97 | 8.97 | 265 |
| 1713302400 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1713216000 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1712956800 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1712870400 | 9.275 | 0 | 0.00 | 9.275 | 9.275 | 9.275 | 0 |
| 1712784000 | 9.275 | -0.08 | -0.86 | 9.275 | 9.275 | 9.275 | 1778 |
| 1712698140 | 9.355 | 0.44 | 4.88 | 9.355 | 9.355 | 9.355 | 6373 |
| 1712583000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1712323800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1712237400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1712151000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1712064600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1711978200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1711632600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1711546200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1711459800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Augur Reputation [Old] (REPBTC).](/common/images/company/COIN_REPUSD.png){kind=small}
