We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.380228136882 | 2.63 | 2.93 | 2.5 | 119 | 2.63 | CS |
| 4 | 0.1 | 3.96825396825 | 2.52 | 2.93 | 2.16 | 1441 | 2.62782038 | CS |
| 12 | -0.48 | -15.4838709677 | 3.1 | 3.102 | 2.14 | 1970 | 2.69533705 | CS |
| 26 | -2.03 | -43.6559139785 | 4.65 | 4.99 | 2.13 | 3595 | 3.46070598 | CS |
| 52 | -1.83 | -41.1235955056 | 4.45 | 6 | 2.13 | 3008 | 4.14189351 | CS |
| 156 | -1.83 | -41.1235955056 | 4.45 | 6 | 2.13 | 3008 | 4.14189351 | CS |
| 260 | -1.83 | -41.1235955056 | 4.45 | 6 | 2.13 | 3008 | 4.14189351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 2.62 | -0.01 | -0.38 | 2.63 | 2.93 | 2.5 | 564595 |
| 1718918640 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 115 |
| 1718745900 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718659500 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1718400300 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.63 | 123 |
| 1718313780 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1718227380 | 2.64 | 0.04 | 1.54 | 2.52 | 2.64 | 2.16 | 6164 |
| 1718141340 | 2.6 | 0.03 | 1.34 | 2.6 | 2.6 | 2.6 | 2000 |
| 1718054880 | 2.5656 | 0.05 | 1.81 | 2.5656 | 2.5656 | 2.5656 | 137 |
| 1717795800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717709400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717622460 | 2.52 | 0.07 | 2.86 | 2.52 | 2.52 | 2.52 | 106 |
| 1717536540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717450140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717190940 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717104540 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717018140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716931740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716586140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716499740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716413340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716326940 | 2.45 | 0.15 | 6.52 | 2.45 | 2.45 | 2.45 | 263 |
| 1716240540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715981340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715894940 | 2.3 | -0.38 | -14.18 | 2.3 | 2.3 | 2.3 | 508 |
| 1715808000 | 2.68 | 0.36 | 15.52 | 2.56 | 2.68 | 2.56 | 200 |
| 1715721600 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715635200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1715376000 | 2.32 | 0.07 | 3.11 | 2.32 | 2.32 | 2.32 | 2254 |
| 1715290140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715203740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715117340 | 2.25 | -0.21 | -8.54 | 2.29 | 2.29 | 2.25 | 478 |
| 1715030940 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714771740 | 2.46 | 0.02 | 0.82 | 2.46 | 2.46 | 2.46 | 165 |
| 1714685340 | 2.44 | 0.05 | 2.09 | 2.7599999 | 2.96 | 2.44 | 1444 |
| 1714599000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1714512600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 1 |
| 1714425900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1714166700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1714080300 | 2.39 | 0.07 | 3.02 | 2.685 | 2.685 | 2.39 | 250 |
| 1713993900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713907500 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713821100 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1713561900 | 2.32 | -0.33 | -12.45 | 2.32 | 2.32 | 2.32 | 103 |
| 1713475500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713389100 | 2.65 | -0.02 | -0.75 | 2.65 | 2.65 | 2.65 | 151 |
| 1713302940 | 2.67 | 0.01 | 0.38 | 2.92 | 2.96 | 2.67 | 625 |
| 1713216360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1712957160 | 2.66 | -0.33 | -11.04 | 2.5099999 | 2.75 | 2.14 | 1649 |
| 1712870400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1712784000 | 2.99 | 0.09 | 3.10 | 2.99 | 2.99 | 2.99 | 900 |
| 1712697600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712611200 | 2.9 | 0.48 | 19.83 | 2.9 | 2.9 | 2.9 | 4715 |
| 1712352000 | 2.42 | 0 | 0.00 | 2.69 | 2.69 | 2.42 | 825 |
| 1712265780 | 2.42 | -0.68 | -21.94 | 3 | 3 | 2.42 | 13329 |
| 1712179500 | 3.1 | -0 | -0.06 | 3.1 | 3.1 | 3.1 | 807 |
| 1712093340 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1712006940 | 3.102 | 0.1 | 3.40 | 3.1 | 3.102 | 3.05 | 11939 |
| 1711661340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711574940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711488540 | 3 | 0.07 | 2.25 | 2.99 | 3 | 2.99 | 1593 |
| 1711401600 | 2.934 | -0.06 | -1.87 | 2.99 | 2.99 | 2.934 | 1225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
