Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horiba Ltd (PK) | HRIBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.00 |
HRIBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 82.00 | 82.00 | 82.00 | 82.00 | 2,782 | 0.00 | 0.00% |
3 Months | 98.40 | 98.40 | 82.00 | 91.02 | 3,091 | -16.40 | -16.67% |
6 Months | 89.35 | 100.67 | 82.00 | 90.85 | 1,645 | -7.35 | -8.23% |
1 Year | 52.28 | 100.67 | 51.03 | 78.81 | 1,202 | 29.72 | 56.85% |
3 Years | 65.35 | 100.67 | 45.14 | 61.72 | 1,735 | 16.65 | 25.48% |
5 Years | 68.5416 | 100.67 | 45.14 | 59.30 | 1,892 | 13.46 | 19.64% |
HRIBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
Jun 05 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
Jun 04 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
Jun 03 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
May 31 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
May 30 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
May 29 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
May 28 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
May 24 2024 | 82.00 | -16.40 | -16.67% | 82.00 | 82.00 | 82.00 | 2,782 |
May 23 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 22 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 21 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 20 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 17 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 16 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 15 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 14 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 13 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 10 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 09 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 08 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
May 07 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |