We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.08759 | 7.6902415757 | 118.17041 | 118.17041 | 118.17041 | 5070 | 118.17041 | CS |
| 4 | 9.08759 | 7.6902415757 | 118.17041 | 118.17041 | 118.17041 | 5070 | 118.17041 | CS |
| 12 | 7.26534 | 6.05482035318 | 119.99266 | 119.99266 | 118.17041 | 8123 | 119.43156589 | CS |
| 26 | 0 | 0 | 127.258 | 127.258 | 118.17041 | 4630 | 120.11422203 | CS |
| 52 | 24.668 | 24.0452285798 | 102.59 | 127.258 | 102.59 | 6185 | 120.2829765 | CS |
| 156 | -22.242 | -14.8775919732 | 149.5 | 149.5 | 102.59 | 4626 | 123.11548561 | CS |
| 260 | 23.7153 | 22.9038840981 | 103.5427 | 172.2727 | 100.8804 | 3149 | 124.22050036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 118.17041 | 0 | 0.00 | 118.17041 | 118.17041 | 118.17041 | 0 |
| 1741732140 | 118.17041 | 0 | 0.00 | 118.17041 | 118.17041 | 118.17041 | 0 |
| 1741645740 | 118.17041 | 0 | 0.00 | 118.17041 | 118.17041 | 118.17041 | 0 |
| 1741386540 | 118.17041 | 0 | 0.00 | 118.17041 | 118.17041 | 118.17041 | 0 |
| 1741300140 | 118.17041 | -0.9 | -0.75 | 118.17041 | 118.17041 | 118.17041 | 5070 |
| 1741213320 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1741126920 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1741040520 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1740781320 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1740694920 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1740608520 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1740522120 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1740435720 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1740176520 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1740090120 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1740003720 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1739917320 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1739571720 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1739485320 | 119.06869 | 0 | 0.00 | 119.06869 | 119.06869 | 119.06869 | 0 |
| 1739398920 | 119.06869 | -0.92 | -0.77 | 119.06869 | 119.06869 | 119.06869 | 4800 |
| 1739312760 | 119.99266 | 0 | 0.00 | 119.99266 | 119.99266 | 119.99266 | 0 |
| 1739226360 | 119.99266 | 0 | 0.00 | 119.99266 | 119.99266 | 119.99266 | 0 |
| 1738967160 | 119.99266 | -4.31 | -3.47 | 119.99266 | 119.99266 | 119.99266 | 14500 |
| 1738848600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1738762200 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1738675800 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1738589400 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1738330200 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1738243800 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1738157400 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1738071000 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1737984600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1737725400 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1737639000 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1737552600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1737466200 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1737120600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1737034200 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1736947800 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1736861400 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1736775000 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1736515800 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1736343000 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1736256600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1736170200 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1735911000 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1735824600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1735651800 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1735565400 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1735306200 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1735219800 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1735047000 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1734960600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1734701400 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1734615000 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1734528600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1734442200 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1734355800 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
| 1734096600 | 124.30184 | 0 | 0.00 | 124.30184 | 124.30184 | 124.30184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
