Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hirose Electric Company Ltd (PK) | HRSEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.81 | 15:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.81 |
HRSEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 102.59 | 105.81 | 102.59 | 105.81 | 800 | 3.22 | 3.14% |
| 6 Months | 116.5925 | 116.5925 | 102.59 | 107.97 | 500 | -10.78 | -9.25% |
| 1 Year | 121.20 | 121.57 | 102.59 | 118.40 | 1,824 | -15.39 | -12.70% |
| 3 Years | 145.5066 | 172.2727 | 102.59 | 126.63 | 3,377 | -39.70 | -27.28% |
| 5 Years | 125.4992 | 172.2727 | 100.8804 | 126.81 | 2,570 | -19.69 | -15.69% |
HRSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 15 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 14 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 13 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 10 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 09 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 08 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 07 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 06 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 03 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 02 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| May 01 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 30 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 29 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 26 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 25 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 24 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 23 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 22 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 19 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 18 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
| Apr 17 2024 | 105.81 | 0.00 | 0.00% | 105.81 | 105.81 | 105.81 | 0 |
