Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X S&P TSX 60 Index Corporate Class ETF (CE) | HRZSF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.0441 | 41.0441 |
HRZSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRZSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
Jun 13 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
Jun 12 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
Jun 11 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
Jun 10 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
Jun 07 2024 | 41.0441 | -0.02 | -0.04% | 41.1001 | 41.1001 | 41.0441 | 245 |
Jun 06 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
Jun 05 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
Jun 04 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
Jun 03 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
May 31 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
May 30 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
May 29 2024 | 41.06 | -0.91 | -2.17% | 41.06 | 41.06 | 41.06 | 2,435 |
May 28 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
May 24 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
May 23 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
May 22 2024 | 41.972 | 0.44 | 1.06% | 41.972 | 41.972 | 41.972 | 111 |
May 21 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
May 20 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
May 17 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
May 16 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
May 15 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |