ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HRZSF Global X S&P TSX 60 Index Corporate Class ETF (CE)

41.0441
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Global X S&P TSX 60 Index Corporate Class ETF (CE) HRZSF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 41.0441 19:00:00
Open Price Low Price High Price Close Price Previous Close
41.0441 41.0441
more quote information »

HRZSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HRZSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
Jun 13 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
Jun 12 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
Jun 11 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
Jun 10 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
Jun 07 2024 41.0441 -0.02 -0.04% 41.1001 41.1001 41.0441 245
Jun 06 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
Jun 05 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
Jun 04 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
Jun 03 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
May 31 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
May 30 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
May 29 2024 41.06 -0.91 -2.17% 41.06 41.06 41.06 2,435
May 28 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
May 24 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
May 23 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
May 22 2024 41.972 0.44 1.06% 41.972 41.972 41.972 111
May 21 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
May 20 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
May 17 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
May 16 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
May 15 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
See More Historical Prices »