Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haier Smart Home Company Ltd (PK) | HSHCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -3.14% | 14.52 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.31 | 14.31 | 14.52 | 14.52 | 14.99 |
HSHCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSHCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.52 | -0.47 | -3.14% | 14.31 | 14.52 | 14.31 | 35,921 |
| May 30 2024 | 14.99 | 0.19 | 1.28% | 14.855 | 15.06 | 14.79 | 41,278 |
| May 29 2024 | 14.80 | -0.32 | -2.12% | 15.15 | 15.15 | 14.70 | 76,132 |
| May 28 2024 | 15.12 | 0.48 | 3.28% | 15.58 | 15.58 | 14.9975 | 37,910 |
| May 24 2024 | 14.64 | 0.03 | 0.21% | 14.52 | 15.066 | 14.52 | 36,805 |
| May 23 2024 | 14.61 | -0.19 | -1.28% | 14.72 | 14.74 | 14.58 | 18,793 |
| May 22 2024 | 14.80 | -0.13 | -0.87% | 14.98 | 15.27 | 14.70 | 29,272 |
| May 21 2024 | 14.93 | -0.28 | -1.84% | 15.20 | 15.20 | 14.93 | 33,801 |
| May 20 2024 | 15.21 | -0.79 | -4.94% | 15.20 | 15.22 | 15.14 | 21,077 |
| May 17 2024 | 16.00 | 0.00 | 0.00% | 16.02 | 16.05 | 15.93 | 36,751 |
| May 16 2024 | 16.00 | -0.02 | -0.09% | 15.62 | 16.02 | 15.62 | 76,490 |
| May 15 2024 | 16.015 | 0.09 | 0.53% | 16.095 | 16.31 | 15.88 | 47,608 |
| May 14 2024 | 15.93 | -0.29 | -1.79% | 16.08 | 16.26 | 15.81 | 75,474 |
| May 13 2024 | 16.22 | 0.43 | 2.72% | 15.7201 | 16.32 | 15.7201 | 26,127 |
| May 10 2024 | 15.79 | 0.17 | 1.09% | 15.80 | 15.97 | 15.63 | 61,831 |
| May 09 2024 | 15.62 | 0.01 | 0.08% | 15.60 | 15.68 | 15.53 | 41,229 |
| May 08 2024 | 15.6074 | 0.23 | 1.48% | 15.30 | 15.94 | 15.30 | 25,112 |
| May 07 2024 | 15.38 | -0.23 | -1.47% | 15.30 | 15.6875 | 15.30 | 26,996 |
| May 06 2024 | 15.61 | 0.34 | 2.25% | 15.70 | 15.81 | 15.60 | 119,510 |
| May 03 2024 | 15.266 | -0.05 | -0.35% | 14.77 | 15.72 | 14.77 | 51,278 |
| May 02 2024 | 15.32 | 0.53 | 3.58% | 15.29 | 15.41 | 15.01 | 140,417 |
