ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HSHZY Hoshizaki Corporation (PK)

8.862
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hoshizaki Corporation (PK) HSHZY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.862 15:01:36
Open Price Low Price High Price Close Price Previous Close
8.862 8.862
more quote information »

HSHZY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HSHZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 8.862 0.00 0.00% 8.862 8.862 8.862 0
May 30 2024 8.862 0.00 0.00% 8.862 8.862 8.862 0
May 29 2024 8.862 0.00 0.00% 8.862 8.862 8.862 0
May 28 2024 8.862 -0.10 -1.06% 8.862 8.862 8.862 246
May 24 2024 8.957 0.00 0.00% 8.957 8.957 8.957 0
May 23 2024 8.957 -0.99 -9.94% 8.957 8.957 8.957 136
May 22 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
May 21 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
May 20 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
May 17 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
May 16 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
May 15 2024 9.946 0.00 0.00% 9.946 9.946 9.946 434
May 14 2024 9.946 1.36 15.79% 9.946 9.946 9.946 285
May 13 2024 8.59 0.00 0.00% 8.59 8.59 8.59 0
May 10 2024 8.59 -3.40 -28.36% 8.59 8.59 8.59 10,000
May 09 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
May 08 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
May 07 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
May 06 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
May 03 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
May 02 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
May 01 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
See More Historical Prices »