We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 12.82 | -0.02 | -0.16 | 12.835 | 12.89 | 12.79 | 10745 |
| 1719523200 | 12.84 | -0.15 | -1.15 | 12.86 | 12.86 | 12.81 | 6080 |
| 1719437040 | 12.99 | 0.09 | 0.70 | 12.95 | 13 | 12.94 | 8431 |
| 1719350880 | 12.9 | -0.39 | -2.93 | 12.89 | 12.92 | 12.86 | 19041 |
| 1719264540 | 13.29 | 0.21 | 1.61 | 13.32 | 13.39 | 13.2548 | 11268 |
| 1719005220 | 13.08 | -0.53 | -3.89 | 13.13 | 13.23 | 13.08 | 5407 |
| 1718918640 | 13.61 | -0.13 | -0.96 | 13.66 | 13.68 | 13.61 | 3234 |
| 1718746140 | 13.742 | -0.01 | -0.06 | 13.75 | 13.75 | 13.69 | 11493 |
| 1718659680 | 13.75 | 0.11 | 0.81 | 13.624 | 13.99 | 13.624 | 4492 |
| 1718400300 | 13.64 | 0.08 | 0.59 | 13.6128 | 13.64 | 13.6032 | 5714 |
| 1718314140 | 13.56 | -0.09 | -0.66 | 13.68 | 13.68 | 13.53 | 4429 |
| 1718227380 | 13.65 | 0.1 | 0.74 | 13.62 | 13.77 | 13.612 | 4265 |
| 1718141340 | 13.55 | -0.22 | -1.57 | 13.75 | 13.77 | 13.51 | 9336 |
| 1718054880 | 13.766 | 0.08 | 0.56 | 13.73 | 13.79 | 13.71 | 6708 |
| 1717795800 | 13.69 | -0.32 | -2.28 | 14.3399 | 14.3399 | 13.69 | 4627 |
| 1717709400 | 14.01 | 0.07 | 0.50 | 14.02 | 14.04 | 14 | 3427 |
| 1717622460 | 13.94 | -0.12 | -0.85 | 14.05 | 14.23 | 13.92 | 14259 |
| 1717536360 | 14.06 | 0.22 | 1.59 | 14.62 | 14.62 | 14.01 | 10802 |
| 1717450140 | 13.84 | -0.08 | -0.57 | 13.98 | 14.06 | 13.82 | 5929 |
| 1717190940 | 13.92 | -0.03 | -0.22 | 13.88 | 13.92 | 13.82 | 16285 |
| 1717104540 | 13.95 | -0.1 | -0.71 | 13.44 | 14 | 13.44 | 5080 |
| 1717018020 | 14.05 | -0.32 | -2.23 | 14.04 | 14.12 | 14.04 | 9911 |
| 1716931740 | 14.37 | 0.23 | 1.63 | 14.05 | 14.452 | 14.05 | 10281 |
| 1716585840 | 14.14 | -0.08 | -0.56 | 14.1456 | 14.161 | 14.14 | 3555 |
| 1716499740 | 14.22 | -0.45 | -3.07 | 14.55 | 14.55 | 14.22 | 26694 |
| 1716412800 | 14.67 | 0.12 | 0.79 | 14.73 | 14.81 | 14.67 | 16232 |
| 1716326940 | 14.555 | 0.15 | 1.01 | 14.56 | 14.595 | 14.54 | 5915 |
| 1716240180 | 14.41 | -0.14 | -0.96 | 14.51 | 14.51 | 14.41 | 6266 |
| 1715981340 | 14.55 | 0.08 | 0.57 | 14.61 | 14.61 | 14.45 | 6326 |
| 1715894940 | 14.4682 | 0.37 | 2.61 | 14.5 | 14.58 | 14.45 | 4751 |
| 1715808000 | 14.1 | 0.21 | 1.51 | 14 | 14.1 | 14 | 4455 |
| 1715722140 | 13.89 | -0.26 | -1.84 | 13.96 | 14.02 | 13.81 | 19155 |
| 1715635200 | 14.15 | 0.18 | 1.29 | 14.02 | 14.15 | 14.02 | 7836 |
| 1715376000 | 13.97 | 0.24 | 1.73 | 13.75 | 14.01 | 13.75 | 4824 |
| 1715289720 | 13.732 | 0.01 | 0.09 | 13.67 | 13.7494 | 13.67 | 2897 |
| 1715203200 | 13.72 | 0.11 | 0.81 | 13.635 | 13.72 | 13.635 | 7788 |
| 1715117340 | 13.61 | 0.06 | 0.44 | 13.6 | 13.65 | 13.59 | 23059 |
| 1715030940 | 13.55 | -0.05 | -0.35 | 13.6 | 13.6 | 13.52 | 12727 |
| 1714771740 | 13.5975 | -0.18 | -1.32 | 13.95 | 13.95 | 13.57 | 7887 |
| 1714685340 | 13.78 | 0.38 | 2.84 | 13.53 | 13.78 | 13.53 | 11312 |
| 1714598400 | 13.4 | 0.21 | 1.59 | 13.35 | 13.4 | 13.28 | 7157 |
| 1714512600 | 13.19 | -0.16 | -1.20 | 13.32 | 13.399 | 13.19 | 17415 |
| 1714425720 | 13.35 | 0.16 | 1.21 | 13 | 13.65 | 13 | 23216 |
| 1714166580 | 13.19 | 0.05 | 0.38 | 13.1285 | 13.2 | 13.099 | 101154 |
| 1714080300 | 13.14 | 0.32 | 2.50 | 12.93 | 13.14 | 12.924 | 19871 |
| 1713994020 | 12.82 | 0.14 | 1.10 | 12.88 | 12.88 | 12.7648 | 16527 |
| 1713907740 | 12.68 | 0.19 | 1.52 | 12.61 | 12.68 | 12.54 | 87475 |
| 1713821340 | 12.49 | 0.17 | 1.38 | 12.415 | 12.51 | 12.36 | 64260 |
| 1713561900 | 12.32 | 0.06 | 0.49 | 12.315 | 12.4 | 12.29 | 21617 |
| 1713475500 | 12.26 | 0.01 | 0.08 | 11.79 | 12.49 | 11.79 | 68629 |
| 1713389100 | 12.25 | 0.08 | 0.66 | 12.25 | 12.26 | 12.14 | 67411 |
| 1713302940 | 12.17 | -0.28 | -2.25 | 12.11 | 12.25 | 12.11 | 120029 |
| 1713216000 | 12.45 | -0.17 | -1.35 | 12.5 | 12.54 | 12.35 | 32699 |
| 1712957160 | 12.62 | 0 | 0.00 | 12.6 | 12.71 | 12.45 | 9327 |
| 1712870760 | 12.62 | 0.04 | 0.32 | 12.8 | 12.8 | 12.46 | 43510 |
| 1712784000 | 12.58 | 0.36 | 2.95 | 12.61 | 12.63 | 12.53 | 34064 |
| 1712698140 | 12.22 | 0.5 | 4.27 | 11.88 | 12.29 | 11.88 | 157221 |
| 1712611200 | 11.72 | 0.16 | 1.38 | 11.59 | 11.75 | 11.59 | 72140 |
| 1712352000 | 11.56 | 0.02 | 0.17 | 11.54 | 11.59 | 11.49 | 20429 |
| 1712265780 | 11.54 | 0.07 | 0.61 | 11.59 | 11.59 | 11.46 | 57768 |
| 1712179500 | 11.47 | -0.04 | -0.35 | 11.57 | 11.57 | 11.4616 | 40257 |
| 1712092980 | 11.51 | 0.46 | 4.16 | 11.53 | 11.59 | 11.479 | 90220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
