ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Husqvarna AB (PK)

Husqvarna AB (PK) (HSQVY)

10.52
0.18
(1.74%)
Closed February 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-2.5925925925910.811.0510.1851976610.74974844DR
4-0.09-0.84825636192310.6111.059.814935410.3335023DR
12-1.8-14.610389610412.3212.329.818961310.86324049DR
26-2.418-18.689132787112.93814.149.816182711.64037267DR
52-5.18-32.993630573215.718.19.814068012.53211522DR
156-17.16-61.994219653227.6828.519.814496814.57220692DR
260-5.89-35.892748324216.4132.577.193007915.0155109DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173870808010.520.181.7410.50510.65510.50225662
173862174010.34-0.26-2.4510.210.4210.18514328
173836200010.6-0.31-2.8410.7110.75510.613177
173827608010.91-0.06-0.5510.9510.9610.889465
173818974010.970.222.0610.9311.0510.9228825
173810328010.7491-0.1-0.9310.810.8710.719833035
173801682010.850.090.8410.7510.852510.7521935
173775744010.760.060.5610.8110.8110.75614449
173767122010.70.232.2010.5610.713510.5436281
173758464010.47-0.05-0.4810.5110.5310.4655312
173749854010.520.171.6410.49210.5710.4869177
173715288010.350.050.4910.41510.41510.3514718
173706642010.30.080.7810.28110.3710.27927774
173697972010.220.212.1010.2710.310.238940
173689338010.010.161.6210.0710.0710.003160825
17368068009.85-0.18-1.799.889.959.8194456
173654772010.03-0.12-1.1810.170110.2410.0330950
173637534010.15-0.32-3.0610.1910.202510.0933918
173628894010.470.060.5810.6110.6110.45190803
173620236010.410.10.9710.4910.5210.4198186
173594298010.310.020.1910.26510.3510.2575983
173585670010.29-0.05-0.4810.3710.3910.2758773
173568396010.34-0.05-0.4810.4610.532510.33117822
173559774010.39-0.05-0.4810.3810.4710.359188303
173533800010.440.131.2610.44510.4810.3997473
173525202010.31-0.01-0.1010.28510.3610.285105063
173507820010.320.050.4910.1910.3210.1987129
173499240010.27-0.07-0.6810.310.3210.22150602
173473320010.34-0.06-0.5810.2510.4510.24176890
173464680010.4-0.23-2.1610.41510.462510.35153991
173456094010.63-0.34-3.1010.9510.9510.59126246
173447436010.9700.0010.9711.0610.93135391
173438814010.97-0.17-1.5310.9311.0110.91101460
173412894011.140.211.9211.1511.172511.12110871
173404248010.93-0.17-1.5311.02211.022610.9385532
173395590011.1-0.24-2.1211.2511.2511.0554936
173386920011.34-0.76-6.2811.36511.36511.2895335
173378280012.10.332.8012.21512.21512.0859830
173352360011.770.020.1711.84511.922511.7669654
173343750011.750.232.0011.792511.811.7563522
173335098011.520.141.2311.462511.6211.462552686
173326470011.38-0.11-0.9611.4411.4411.339230824
173317818011.49-0.04-0.3511.5611.5711.48107762
173291820011.530.221.9511.5311.54811.43210118
173274654011.310.181.6211.4311.4311.26256916
173266014011.13-0.01-0.0911.2411.2411.12155006
173257356011.140.111.0011.2611.2911.1191515
173231400011.030.21.8510.9111.0610.87675533
173222790010.83-0.15-1.3210.7310.8310.72171412
173214174010.975-0.19-1.6611.0311.0510.9593446
173205480011.16-0.41-3.5411.0311.2111.03131509
173196864011.57-0.11-0.9411.7511.7511.57141077
173170926011.68-0.05-0.4311.77511.911.67140811
173162280011.730.030.2611.85811.91811.7392784
173153676011.7-0.17-1.4311.811.811.6226113210
173145048011.87-0.54-4.3512.3212.3211.8262753
173136360012.410.020.1612.4112.5112.461707
173110440012.39-0.34-2.6712.4212.52712.37227726
173101854012.730.383.0812.788512.81112.6546923
173093160012.35-0.61-4.7112.39512.4912.3412512
173084568012.960.080.6212.8112.9612.76135352
173075916012.880.030.231313.01612.8455818

Your Recent History

Delayed Upgrade Clock