We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0065 | -2.95454545455 | 0.22 | 0.2252 | 0.2135 | 833 | 0.220338 | CS |
| 12 | 0.0183 | 9.375 | 0.1952 | 0.2252 | 0.1765 | 2699 | 0.20816183 | CS |
| 26 | 0.037 | 20.9631728045 | 0.1765 | 0.2325 | 0.1765 | 2694 | 0.21183889 | CS |
| 52 | -0.1665 | -43.8157894737 | 0.38 | 0.4055 | 0.1389 | 2383 | 0.22045712 | CS |
| 156 | 0.0235 | 12.3684210526 | 0.19 | 3.7 | 0.1075 | 11417 | 0.30141812 | CS |
| 260 | 0.0626 | 41.4844267727 | 0.1509 | 3.7 | 0.1075 | 11095 | 0.28994102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1737670800 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1737584400 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1737498000 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1737152400 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1737066000 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1736979600 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1736893200 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1736806800 | 0.2135 | -0.0117 | -5.20 | 0.2135 | 0.2135 | 0.2135 | 150 |
| 1736547720 | 0.2252 | 0.0052 | 2.36 | 0.2252 | 0.2252 | 0.2252 | 350 |
| 1736375340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736288940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1736202300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735943100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735856700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735683900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735597500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735338300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735251900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735079100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734992700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734733500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734647100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734560700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734474300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734387900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734128700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734042300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733955900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733869500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733783100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733523900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733437500 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 12000 |
| 1733350980 | 0.21 | 0.0121 | 6.11 | 0.21 | 0.21 | 0.21 | 7500 |
| 1733264580 | 0.1979 | 0 | 0.00 | 0.1979 | 0.1979 | 0.1979 | 0 |
| 1733178180 | 0.1979 | -0.0129 | -6.12 | 0.2108 | 0.2108 | 0.1979 | 1000 |
| 1732918200 | 0.2108 | 0.0312501 | 17.40 | 0.2108 | 0.2108 | 0.2108 | 1000 |
| 1732746540 | 0.1795499 | 0 | 0.00 | 0.1795499 | 0.1795499 | 0.1795499 | 0 |
| 1732660140 | 0.1795499 | -0.02045 | -10.23 | 0.1795499 | 0.1795499 | 0.1795499 | 1000 |
| 1732573500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732314300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732227900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 300 |
| 1732141740 | 0.19 | 0.0135 | 7.65 | 0.19 | 0.19 | 0.19 | 5000 |
| 1732054860 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1731968460 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.1765 | 0 |
| 1731709260 | 0.1765 | -0.0187 | -9.58 | 0.1765 | 0.1765 | 0.1765 | 1589 |
| 1731623280 | 0.1952 | 0 | 0.00 | 0.1952 | 0.1952 | 0.1952 | 0 |
| 1731536880 | 0.1952 | 0 | 0.00 | 0.1952 | 0.1952 | 0.1952 | 0 |
| 1731450480 | 0.1952 | 0.0001 | 0.05 | 0.1952 | 0.1952 | 0.1952 | 500 |
| 1731335400 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1731076200 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730989800 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730903400 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730817000 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730730600 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730471400 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730385000 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730298600 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730212200 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1730125800 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
