Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hestia Insight Inc (QB) | HSTA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.177 | 0.177 |
HSTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.50 | 1.02 | 0.15 | 0.1935218 | 25,893 | -0.323 | -64.60% |
6 Months | 0.152 | 1.02 | 0.15 | 0.2037657 | 10,531 | 0.025 | 16.45% |
1 Year | 0.365 | 1.02 | 0.15 | 0.2412285 | 5,644 | -0.188 | -51.51% |
3 Years | 5.20 | 6.96 | 0.03 | 0.6144599 | 1,450 | -5.02 | -96.60% |
5 Years | 16.00 | 16.00 | 0.03 | 0.6923378 | 1,370 | -15.82 | -98.89% |
HSTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 17 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 16 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 15 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 14 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 13 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 10 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 09 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 08 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 07 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 06 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 03 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 02 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
May 01 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Apr 30 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Apr 29 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Apr 26 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Apr 25 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Apr 24 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Apr 23 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |
Apr 22 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0 |