We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.043 | 9.75056689342 | 0.441 | 0.4989 | 0.411 | 118660 | 0.45969919 | CS |
| 4 | 0.06075 | 14.3532191376 | 0.42325 | 0.4989 | 0.351 | 137964 | 0.41603504 | CS |
| 12 | 0.264 | 120 | 0.22 | 0.5481 | 0.2154 | 175777 | 0.40564301 | CS |
| 26 | 0.26825 | 124.333719583 | 0.21575 | 0.5481 | 0.1737 | 122599 | 0.34673402 | CS |
| 52 | 0.229 | 89.8039215686 | 0.255 | 0.5481 | 0.131 | 131398 | 0.2650665 | CS |
| 156 | -0.0858 | -15.0579150579 | 0.5698 | 0.706 | 0.131 | 88575 | 0.2718862 | CS |
| 260 | -0.616 | -56 | 1.1 | 1.47 | 0.131 | 79387 | 0.3521357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.484 | 0.019 | 4.09 | 0.4989 | 0.4989 | 0.4667 | 166436 |
| 1733178180 | 0.465 | 0.01 | 2.20 | 0.4109999 | 0.49155 | 0.4109999 | 328300 |
| 1732918200 | 0.455 | 0.0151 | 3.43 | 0.4399 | 0.47 | 0.4399 | 64549 |
| 1732746540 | 0.4399 | -0.0041 | -0.92 | 0.444 | 0.444 | 0.4129 | 37290 |
| 1732660140 | 0.444 | -0.0028 | -0.63 | 0.441 | 0.459 | 0.43834 | 44500 |
| 1732573560 | 0.4468 | -0.0102 | -2.23 | 0.4674 | 0.4674 | 0.4313 | 104315 |
| 1732314000 | 0.457 | 0.0298 | 6.98 | 0.3751 | 0.4699 | 0.3751 | 233276 |
| 1732227900 | 0.4272 | 0.0172001 | 4.20 | 0.4175 | 0.4354 | 0.4163 | 23480 |
| 1732141740 | 0.4099999 | -0.00965 | -2.30 | 0.425 | 0.4281 | 0.4099999 | 67157 |
| 1732054800 | 0.41965 | -0.02985 | -6.64 | 0.45 | 0.45 | 0.4 | 94545 |
| 1731968640 | 0.4495 | 0.0695 | 18.29 | 0.3932 | 0.4571 | 0.39245 | 222768 |
| 1731709260 | 0.38 | -0.0122 | -3.11 | 0.40956 | 0.40956 | 0.3786 | 49901 |
| 1731622800 | 0.3922 | 0.00125 | 0.32 | 0.4127 | 0.4127 | 0.3577 | 91855 |
| 1731536760 | 0.39095 | 0.02095 | 5.66 | 0.378 | 0.4 | 0.3715 | 157724 |
| 1731450480 | 0.37 | 0.006 | 1.65 | 0.36 | 0.37 | 0.3523 | 154683 |
| 1731363600 | 0.364 | -0.0446 | -10.92 | 0.40505 | 0.4217 | 0.351 | 160269 |
| 1731104400 | 0.4086 | 0.0109 | 2.74 | 0.4048 | 0.4223 | 0.398 | 88481 |
| 1731018540 | 0.3977 | 0.0176 | 4.63 | 0.3999 | 0.4 | 0.38 | 227675 |
| 1730931600 | 0.3801 | -0.0388 | -9.26 | 0.3981 | 0.436665 | 0.3801 | 369121 |
| 1730845680 | 0.4189 | 0.0089001 | 2.17 | 0.42325 | 0.4271 | 0.4101 | 99022 |
| 1730759160 | 0.4099999 | -0.0164 | -3.85 | 0.4099999 | 0.439 | 0.4099999 | 106589 |
| 1730496420 | 0.4264 | 0.0064 | 1.52 | 0.42805 | 0.44375 | 0.4264 | 113354 |
| 1730409780 | 0.42 | -0.02125 | -4.82 | 0.4361 | 0.4545 | 0.4055 | 110746 |
| 1730323500 | 0.44125 | -0.02875 | -6.12 | 0.4739 | 0.4872 | 0.42 | 95568 |
| 1730237280 | 0.47 | 0.0099 | 2.15 | 0.4654 | 0.4762 | 0.45825 | 89209 |
| 1730150880 | 0.4601 | -0.005 | -1.08 | 0.4724 | 0.4731 | 0.451 | 81197 |
| 1729891500 | 0.4651 | -0.0233 | -4.77 | 0.4822 | 0.5 | 0.4636 | 122792 |
| 1729805160 | 0.4884 | -0.006 | -1.21 | 0.50224 | 0.5036 | 0.4816 | 141280 |
| 1729718940 | 0.4944 | -0.0063 | -1.26 | 0.53 | 0.53 | 0.4701 | 97412 |
| 1729632300 | 0.5007 | 0.0008 | 0.16 | 0.5117 | 0.5185 | 0.4871 | 250623 |
| 1729545600 | 0.4999 | 0.0099 | 2.02 | 0.4999 | 0.52995 | 0.48825 | 203268 |
| 1729286400 | 0.49 | 0.0037 | 0.76 | 0.4798 | 0.4979 | 0.4779 | 262898 |
| 1729200000 | 0.4863 | 0.01035 | 2.17 | 0.54 | 0.54 | 0.4719 | 200126 |
| 1729113960 | 0.47595 | 0.00795 | 1.70 | 0.47 | 0.4859 | 0.4601 | 170761 |
| 1729027680 | 0.468 | -0.002 | -0.43 | 0.45495 | 0.475 | 0.45 | 73081 |
| 1728941220 | 0.47 | -0.00075 | -0.16 | 0.5 | 0.5 | 0.4572 | 55803 |
| 1728681900 | 0.47075 | 0.0213 | 4.74 | 0.454 | 0.4768 | 0.45 | 111588 |
| 1728595560 | 0.44945 | -0.03995 | -8.16 | 0.482 | 0.484 | 0.4276 | 238841 |
| 1728508800 | 0.4894 | 0.02 | 4.26 | 0.5481 | 0.5481 | 0.4506 | 70789 |
| 1728422580 | 0.4694 | 0.0323 | 7.39 | 0.43305 | 0.4694 | 0.4244 | 129612 |
| 1728336000 | 0.4371 | -0.012 | -2.67 | 0.4561 | 0.4785 | 0.4287 | 401410 |
| 1728077220 | 0.4491 | 0.0401001 | 9.80 | 0.4263 | 0.4619 | 0.4263 | 187843 |
| 1727990760 | 0.4089999 | -0.016 | -3.76 | 0.4235 | 0.425 | 0.4089999 | 85892 |
| 1727904000 | 0.425 | 0.0513001 | 13.73 | 0.3736999 | 0.4352 | 0.3736999 | 269754 |
| 1727818140 | 0.3736999 | 0.0086999 | 2.38 | 0.3817999 | 0.3985 | 0.3724 | 188703 |
| 1727731380 | 0.365 | -0.02 | -5.19 | 0.38 | 0.39 | 0.365 | 184715 |
| 1727472000 | 0.385 | -0.0163 | -4.06 | 0.4099999 | 0.4099999 | 0.38 | 196266 |
| 1727386200 | 0.4013 | 0.0031 | 0.78 | 0.3963 | 0.422 | 0.39 | 567167 |
| 1727299200 | 0.3982 | 0.0231 | 6.16 | 0.37485 | 0.3982 | 0.35 | 414743 |
| 1727212800 | 0.3751 | 0.0161 | 4.48 | 0.393 | 0.39493 | 0.3669 | 626015 |
| 1727126940 | 0.359 | 0.025 | 7.49 | 0.3434 | 0.39 | 0.34 | 321555 |
| 1726867200 | 0.334 | 0.024 | 7.74 | 0.3083 | 0.3449999 | 0.3064 | 332462 |
| 1726781220 | 0.31 | 0.016 | 5.44 | 0.3012 | 0.31 | 0.299 | 311324 |
| 1726694460 | 0.294 | 0.004 | 1.38 | 0.3 | 0.3 | 0.2896 | 75320 |
| 1726608240 | 0.29 | -0.0143 | -4.70 | 0.3042 | 0.3042 | 0.28 | 23160 |
| 1726521720 | 0.3043 | 0.0226 | 8.02 | 0.2834999 | 0.31 | 0.2824999 | 243002 |
| 1726262940 | 0.2817 | 0.0117 | 4.33 | 0.2597999 | 0.2834999 | 0.2597999 | 183874 |
| 1726176540 | 0.27 | 0.02 | 8.00 | 0.2484 | 0.27 | 0.238 | 190837 |
| 1726090140 | 0.25 | 0.028 | 12.61 | 0.22 | 0.252 | 0.22 | 110649 |
| 1726003500 | 0.222 | 0.0026 | 1.19 | 0.22 | 0.225 | 0.2154 | 109279 |
| 1725917160 | 0.2194 | -0.0174 | -7.35 | 0.23 | 0.23 | 0.2194 | 35000 |
| 1725658020 | 0.2368 | -0.0081 | -3.31 | 0.2392 | 0.2392 | 0.2198 | 85191 |
| 1725571440 | 0.2449 | 0.0014 | 0.57 | 0.2491 | 0.25 | 0.2449 | 15274 |
| 1725485040 | 0.2435 | -0.004 | -1.62 | 0.26 | 0.26 | 0.2351 | 14466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
