Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heliostar Metals Ltd (QX) | HSTXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0142 | 7.47% | 0.2042 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.1888 | 0.215 | 0.2042 | 0.19 |
HSTXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.215 | 0.18 | 0.1949217 | 108,567 | 0.0092 | 4.72% |
| 1 Month | 0.1959 | 0.245 | 0.18 | 0.2097708 | 134,876 | 0.0083 | 4.24% |
| 3 Months | 0.1792 | 0.245 | 0.131 | 0.1821206 | 117,072 | 0.025 | 13.95% |
| 6 Months | 0.2049 | 0.275 | 0.131 | 0.1931088 | 139,730 | -0.0007 | -0.34% |
| 1 Year | 0.3221 | 0.5199 | 0.131 | 0.2104438 | 117,385 | -0.1179 | -36.60% |
| 3 Years | 0.9466 | 1.47 | 0.131 | 0.3359293 | 72,648 | -0.7424 | -78.43% |
| 5 Years | 1.10 | 1.47 | 0.131 | 0.3614741 | 70,443 | -0.8958 | -81.44% |
HSTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2042 | 0.0142 | 7.47% | 0.19 | 0.215 | 0.1888 | 70,041 |
| Apr 30 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 89,190 |
| Apr 29 2024 | 0.20 | 0.0024 | 1.21% | 0.20 | 0.203 | 0.20 | 39,990 |
| Apr 26 2024 | 0.1976 | 0.0059 | 3.08% | 0.1917 | 0.20 | 0.1804 | 260,341 |
| Apr 25 2024 | 0.1917 | -0.0008 | -0.42% | 0.1848 | 0.1917 | 0.18 | 112,620 |
| Apr 24 2024 | 0.1925 | -0.0051 | -2.58% | 0.195 | 0.195 | 0.19 | 40,692 |
| Apr 23 2024 | 0.1976 | 0.0007 | 0.36% | 0.2086 | 0.2086 | 0.1976 | 21,100 |
| Apr 22 2024 | 0.1969 | -0.0105 | -5.06% | 0.2111 | 0.2111 | 0.1969 | 41,550 |
| Apr 19 2024 | 0.2074 | 0.0074 | 3.70% | 0.2025 | 0.2176 | 0.2013 | 109,939 |
| Apr 18 2024 | 0.20 | -0.005 | -2.44% | 0.2077 | 0.2077 | 0.19365 | 111,774 |
| Apr 17 2024 | 0.205 | -0.0033 | -1.58% | 0.2083 | 0.2083 | 0.1997 | 118,878 |
| Apr 16 2024 | 0.2083 | -0.00075 | -0.36% | 0.2081 | 0.2131 | 0.1987 | 110,532 |
| Apr 15 2024 | 0.20905 | -0.00945 | -4.32% | 0.218 | 0.23 | 0.20905 | 290,752 |
| Apr 12 2024 | 0.2185 | -0.0063 | -2.80% | 0.2267 | 0.228 | 0.215 | 97,937 |
| Apr 11 2024 | 0.2248 | 0.0047 | 2.14% | 0.2261 | 0.2267 | 0.2102 | 57,234 |
| Apr 10 2024 | 0.2201 | -0.0249 | -10.16% | 0.22355 | 0.24 | 0.219 | 145,073 |
| Apr 09 2024 | 0.245 | 0.0276 | 12.70% | 0.2185 | 0.245 | 0.218 | 181,891 |
| Apr 08 2024 | 0.2174 | 0.0023 | 1.07% | 0.221 | 0.221 | 0.2022 | 115,705 |
| Apr 05 2024 | 0.2151 | 0.0049 | 2.33% | 0.2288 | 0.2346 | 0.215 | 245,678 |
| Apr 04 2024 | 0.2102 | 0.0075 | 3.70% | 0.2078 | 0.225 | 0.2013 | 388,430 |
| Apr 03 2024 | 0.2027 | 0.00662 | 3.38% | 0.1959 | 0.2046 | 0.1912 | 118,215 |
| Apr 02 2024 | 0.19608 | 0.01598 | 8.87% | 0.1877 | 0.20 | 0.1814 | 133,199 |
