ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
0.00%
US Tech 100
20,024.80
0.07%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44353
-0.06%
Bitcoin
80,690.80
-4.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HTC Corporation (PK) (HTCKF)

  7. HTC Corporation (PK) (HTCKF) Historical

HTC Corporation (PK)

HTC Corporation (PK) (HTCKF)

USOTC
6.50
0.00
(0.00%)
Closed February 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.56.56.500CS
52006.56.56.500CS
156006.56.56.5106.5CS
2601.5832.11382113824.926.53.7474.24247492CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17406666006.500.006.56.56.50
17405802006.500.006.56.56.50
17404938006.500.006.56.56.50
17404074006.500.006.56.56.50
17401482006.500.006.56.56.50
17400618006.500.006.56.56.50
17399754006.500.006.56.56.50
17398890006.500.006.56.56.50
17395434006.500.006.56.56.50
17394570006.500.006.56.56.50
17393706006.500.006.56.56.50
17392842006.500.006.56.56.50
17391978006.500.006.56.56.50
17389386006.500.006.56.56.50
17388522006.500.006.56.56.50
17387658006.500.006.56.56.50
17386794006.500.006.56.56.50
17385930006.500.006.56.56.50
17383338006.500.006.56.56.50
17382474006.500.006.56.56.50
17381610006.500.006.56.56.50
17380746006.500.006.56.56.50
17379882006.500.006.56.56.50
17377290006.500.006.56.56.50
17376426006.500.006.56.56.50
17375562006.500.006.56.56.50
17374698006.500.006.56.56.50
17371242006.500.006.56.56.50
17370378006.500.006.56.56.50
17369514006.500.006.56.56.50
17368650006.500.006.56.56.50
17367786006.500.006.56.56.50
17365194006.500.006.56.56.50
17363466006.500.006.56.56.50
17362602006.500.006.56.56.50
17361738006.500.006.56.56.50
17359146006.500.006.56.56.50
17358282006.500.006.56.56.50
17356554006.500.006.56.56.50
17355690006.500.006.56.56.50
17353098006.500.006.56.56.50
17352234006.500.006.56.56.50
17350506006.500.006.56.56.50
17349642006.500.006.56.56.50
17347050006.500.006.56.56.50
17346186006.500.006.56.56.50
17345322006.500.006.56.56.50
17344458006.500.006.56.56.50
17343594006.500.006.56.56.50
17341002006.500.006.56.56.50
17340138006.500.006.56.56.50
17339274006.500.006.56.56.50
17338410006.500.006.56.56.50
17337546006.500.006.56.56.50
17334954006.500.006.56.56.50
17334090006.500.006.56.56.50
17333226006.500.006.56.56.50
17332362006.500.006.56.56.50
17331498006.500.006.56.56.50
17328906006.500.006.56.56.50

Your Recent History

USOTC
HTCKF
HTC (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads