Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Construction Machinery (PK) | HTCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.95 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.95 | 28.95 |
HTCMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.9922 | 26.9922 | 26.9922 | 26.99 | 778 | 1.96 | 7.25% |
| 1 Month | 28.95 | 28.95 | 26.9922 | 28.85 | 7,909 | 0.00 | 0.00% |
| 3 Months | 27.9924 | 28.95 | 26.9922 | 28.83 | 4,044 | 0.9576 | 3.42% |
| 6 Months | 13.8168 | 28.95 | 13.51 | 27.07 | 2,612 | 15.13 | 109.53% |
| 1 Year | 12.3157 | 28.95 | 12.3157 | 22.92 | 1,547 | 16.63 | 135.07% |
| 3 Years | 14.75 | 28.95 | 8.6494 | 16.65 | 947 | 14.20 | 96.27% |
| 5 Years | 12.15 | 28.95 | 8.6494 | 13.12 | 2,552 | 16.80 | 138.27% |
HTCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 26.9922 | 0.00 | 0.00% | 26.9922 | 26.9922 | 26.9922 | 0 |
| May 29 2024 | 26.9922 | -1.96 | -6.76% | 26.9922 | 26.9922 | 26.9922 | 778 |
| May 28 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 24 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 23 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 22 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 21 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 20 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 17 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 16 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 15 2024 | 28.95 | 1.07 | 3.82% | 28.95 | 28.95 | 28.95 | 15,040 |
| May 14 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 13 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 10 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 09 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 08 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 07 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 06 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 03 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 02 2024 | 27.8845 | 0.00 | 0.00% | 27.8845 | 27.8845 | 27.8845 | 0 |
| May 01 2024 | 27.8845 | -0.11 | -0.39% | 27.8845 | 27.8845 | 27.8845 | 150 |
