Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hitachi Construction Machinery (PK) | HTCMY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.134 |
HTCMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTCMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 55.134 | 0.00 | 0.00% | 55.134 | 55.134 | 55.134 | 78 |
Apr 29 2024 | 55.134 | -1.24 | -2.19% | 55.134 | 55.134 | 55.134 | 174 |
Apr 26 2024 | 56.37 | 0.96 | 1.73% | 56.37 | 56.37 | 56.37 | 545 |
Apr 25 2024 | 55.41 | -4.72 | -7.84% | 55.41 | 55.41 | 55.41 | 208 |
Apr 24 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
Apr 23 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
Apr 22 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
Apr 19 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
Apr 18 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
Apr 17 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 60.125 | 0 |
Apr 16 2024 | 60.125 | -1.34 | -2.17% | 60.125 | 60.125 | 60.125 | 208 |
Apr 15 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
Apr 12 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
Apr 11 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
Apr 10 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
Apr 09 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
Apr 08 2024 | 61.46 | 0.00 | 0.00% | 61.46 | 61.46 | 61.46 | 0 |
Apr 05 2024 | 61.46 | 30.73 | 100.00% | 61.46 | 61.46 | 61.46 | 0 |
Apr 04 2024 | 30.73 | 0.00 | 0.00% | 30.73 | 30.73 | 30.73 | 0 |
Apr 03 2024 | 30.73 | 0.98 | 3.29% | 31.075 | 31.075 | 30.73 | 1,958 |
Apr 02 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 29.75 | 29.75 | 274 |
Apr 01 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |