Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hisamitsu Pharmaceutical Co Ltd (PK) | HTSUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.559 | 15:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.559 | 24.559 |
HTSUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25.22 | 25.22 | 23.7001 | 24.78 | 302 | -0.661 | -2.62% |
| 6 Months | 26.52 | 26.52 | 23.7001 | 25.07 | 284 | -1.96 | -7.39% |
| 1 Year | 25.80 | 36.00 | 23.7001 | 29.51 | 286 | -1.24 | -4.81% |
| 3 Years | 41.2694 | 41.3539 | 23.36 | 33.28 | 585 | -16.71 | -40.49% |
| 5 Years | 38.50 | 61.00 | 23.36 | 34.40 | 528 | -13.94 | -36.21% |
HTSUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 30 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 29 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 28 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 24 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 23 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 22 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 21 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 20 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 17 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 16 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 15 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 14 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 13 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 10 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 09 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 08 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 07 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 06 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 03 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 02 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
| May 01 2024 | 24.559 | 0.00 | 0.00% | 24.559 | 24.559 | 24.559 | 0 |
