Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huabao International Holdings Ltd (PK) | HUABF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2856 | 0.2856 |
HUABF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 200 | 0.00 | 0.00% |
1 Month | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 200 | 0.00 | 0.00% |
3 Months | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 200 | 0.00 | 0.00% |
6 Months | 0.2707 | 0.3125 | 0.2507 | 0.2684994 | 618 | 0.0149 | 5.50% |
1 Year | 0.38 | 0.38 | 0.2507 | 0.2768452 | 534 | -0.0944 | -24.84% |
3 Years | 2.25 | 2.57 | 0.2507 | 0.961767 | 1,663 | -1.96 | -87.31% |
5 Years | 0.37 | 2.57 | 0.2507 | 0.9678928 | 1,229 | -0.0844 | -22.81% |
HUABF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
Jun 14 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
Jun 13 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
Jun 12 2024 | 0.2856 | 0.00 | 0.00% | 0.2856 | 0.2856 | 0.2856 | 0 |
Jun 11 2024 | 0.2856 | 0.0349 | 13.92% | 0.2856 | 0.2856 | 0.2856 | 200 |
Jun 10 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
Jun 07 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
Jun 06 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
Jun 05 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
Jun 04 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
Jun 03 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 31 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 30 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 29 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 28 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 24 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 23 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 22 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 21 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |
May 20 2024 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0.2507 | 0 |