Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AnorTech Inc (PK) | HUDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0272 | 0.0272 |
HUDRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0214 | 0.0275 | 0.020025 | 0.0255964 | 3,967 | 0.0058 | 27.10% |
3 Months | 0.0184 | 0.0381 | 0.0139 | 0.0252996 | 7,612 | 0.0088 | 47.83% |
6 Months | 0.018 | 0.0381 | 0.0136 | 0.0223437 | 18,157 | 0.0092 | 51.11% |
1 Year | 0.02054 | 0.044 | 0.0136 | 0.0216978 | 20,136 | 0.00666 | 32.42% |
3 Years | 0.1436 | 0.1436 | 0.0136 | 0.0553232 | 24,681 | -0.1164 | -81.06% |
5 Years | 0.284 | 0.383 | 0.0136 | 0.1200921 | 27,310 | -0.2568 | -90.42% |
HUDRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 17 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 16 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 15 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 14 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 13 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 10 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
May 09 2024 | 0.0272 | 0.00545 | 25.06% | 0.0272 | 0.0275 | 0.0272 | 9,000 |
May 08 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
May 07 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
May 06 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
May 03 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
May 02 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
May 01 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
Apr 30 2024 | 0.02175 | 0.00172 | 8.61% | 0.02175 | 0.02175 | 0.02175 | 1,000 |
Apr 29 2024 | 0.020025 | -0.00478 | -19.25% | 0.0214 | 0.0214 | 0.020025 | 1,900 |
Apr 26 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Apr 25 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Apr 24 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Apr 23 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Apr 22 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |