Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hummingbird Resources Limited (PK) | HUMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 15:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 0.13 | 0.12 |
HUMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.116 | 0.13 | 0.1128 | 0.1146383 | 11,750 | 0.014 | 12.07% |
| 1 Month | 0.109 | 0.13 | 0.0719 | 0.0852806 | 46,724 | 0.021 | 19.27% |
| 3 Months | 0.107 | 0.163 | 0.0547 | 0.0960312 | 86,664 | 0.023 | 21.50% |
| 6 Months | 0.122 | 0.18 | 0.0547 | 0.1034546 | 50,186 | 0.008 | 6.56% |
| 1 Year | 0.251 | 0.26 | 0.0547 | 0.1233585 | 37,088 | -0.121 | -48.21% |
| 3 Years | 0.35 | 0.3621 | 0.0547 | 0.1395123 | 27,242 | -0.22 | -62.86% |
| 5 Years | 0.21 | 0.548 | 0.0547 | 0.2446591 | 25,317 | -0.08 | -38.10% |
HUMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 91,000 |
| May 09 2024 | 0.12 | 0.0072 | 6.38% | 0.12 | 0.12 | 0.12 | 6,000 |
| May 08 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
| May 07 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
| May 06 2024 | 0.1128 | 0.0328 | 41.00% | 0.116 | 0.116 | 0.1128 | 17,500 |
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 30 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.0945 | 0.08 | 25,161 |
| Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 24 2024 | 0.075 | -0.007 | -8.54% | 0.075 | 0.075 | 0.075 | 957 |
| Apr 23 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| Apr 22 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| Apr 19 2024 | 0.082 | -0.008 | -8.89% | 0.0852 | 0.0852 | 0.082 | 110,000 |
| Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.096 | 0.09 | 61,000 |
| Apr 17 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 100,000 |
| Apr 16 2024 | 0.085 | 0.013 | 18.06% | 0.09 | 0.0905 | 0.085 | 77,223 |
| Apr 15 2024 | 0.072 | 0.0001 | 0.14% | 0.07845 | 0.07845 | 0.072 | 41,400 |
| Apr 12 2024 | 0.0719 | -0.0391 | -35.23% | 0.109 | 0.109 | 0.0719 | 28,000 |
| Apr 11 2024 | 0.111 | 0.00346 | 3.22% | 0.1025 | 0.111 | 0.1025 | 17,000 |
