![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 8 | 8 | 8 | 525 | 8 | CS |
12 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 313 | 8.08 | CS |
26 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 313 | 8.08 | CS |
52 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 8 | 313 | 8.08 | CS |
156 | -6 | -42.8571428571 | 14 | 14 | 7.8 | 502 | 9.59020795 | CS |
260 | -0.1 | -1.23456790123 | 8.1 | 14 | 4.85 | 422 | 9.51667888 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1719350880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1719264480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1719005280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718918880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718746080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718659680 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 525 |
1718400600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718314200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718227800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718141400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718055000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717795800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717709400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717622640 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717536240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717449840 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717190640 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717104240 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1717017840 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716931440 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1716585840 | 8.5 | -0.27 | -3.08 | 8.5 | 8.5 | 8.5 | 100 |
1716499800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1716413400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1716327000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1716240600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715981400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715895000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715808600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715722200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715635800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715376600 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715290200 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715203800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715117400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1715031000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1714771800 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1714685400 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
1714599000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions