ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Husqvarna (PK)

Husqvarna (PK) (HUQVF)

8.00
0.00
(0.00%)
Closed June 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4008885258CS
12-0.5-5.882352941188.58.583138.08CS
26-0.5-5.882352941188.58.583138.08CS
52-0.5-5.882352941188.58.583138.08CS
156-6-42.857142857114147.85029.59020795CS
260-0.1-1.234567901238.1144.854229.51667888CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719437280800.008880
1719350880800.008880
1719264480800.008880
1719005280800.008880
1718918880800.008880
1718746080800.008880
17186596808-0.5-5.88888525
17184006008.500.008.58.58.50
17183142008.500.008.58.58.50
17182278008.500.008.58.58.50
17181414008.500.008.58.58.50
17180550008.500.008.58.58.50
17177958008.500.008.58.58.50
17177094008.500.008.58.58.50
17176226408.500.008.58.58.50
17175362408.500.008.58.58.50
17174498408.500.008.58.58.50
17171906408.500.008.58.58.50
17171042408.500.008.58.58.50
17170178408.500.008.58.58.50
17169314408.500.008.58.58.50
17165858408.5-0.27-3.088.58.58.5100
17164998008.7700.008.778.778.770
17164134008.7700.008.778.778.770
17163270008.7700.008.778.778.770
17162406008.7700.008.778.778.770
17159814008.7700.008.778.778.770
17158950008.7700.008.778.778.770
17158086008.7700.008.778.778.770
17157222008.7700.008.778.778.770
17156358008.7700.008.778.778.770
17153766008.7700.008.778.778.770
17152902008.7700.008.778.778.770
17152038008.7700.008.778.778.770
17151174008.7700.008.778.778.770
17150310008.7700.008.778.778.770
17147718008.7700.008.778.778.770
17146854008.7700.008.778.778.770
17145990008.7700.008.778.778.770

Your Recent History

Delayed Upgrade Clock