We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 31.2 | 31.2 | 31.2 | 161 | 31.2 | CS |
| 12 | 0.15 | 0.48309178744 | 31.05 | 33.06 | 31.05 | 574 | 31.24028515 | CS |
| 26 | 2.2 | 7.58620689655 | 29 | 33.06 | 28.5 | 1315 | 29.25250781 | CS |
| 52 | 2.2 | 7.58620689655 | 29 | 33.06 | 23.66 | 1268 | 29.97698367 | CS |
| 156 | -1.62 | -4.93601462523 | 32.82 | 135.17 | 21.93 | 1874 | 29.08205336 | CS |
| 260 | 9.065854 | 40.9586798605 | 22.134146 | 135.17 | 12.601415 | 2115 | 26.94133745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724966940 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724880540 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724794140 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724707740 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724448540 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724362140 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724275740 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724189340 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724102940 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1723843740 | 31.2 | -1.4 | -4.31 | 31.2 | 31.2 | 31.2 | 161 |
| 1723757400 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1723671000 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1723584600 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1723498200 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1723239000 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1723152600 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1723066200 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1722979800 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1722893220 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1722634020 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1722547620 | 32.604999 | -0.46 | -1.38 | 32.604999 | 32.604999 | 32.604999 | 135 |
| 1722460800 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1722374400 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1722288000 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1722028800 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721942400 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721856000 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721769600 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721683200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721424000 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721337600 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721251200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721164800 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1721078400 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1720819200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1720732800 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1720646400 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1720560000 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1720473600 | 33.06 | 2.01 | 6.47 | 33.06 | 33.06 | 33.06 | 101 |
| 1720214940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1720042140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719955740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719869340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719610140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719523740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719437340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719350940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1719264540 | 31.05 | 2.55 | 8.95 | 31.05 | 31.05 | 31.05 | 1900 |
| 1719005400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718919000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718746200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718659800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718400600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718314200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718227800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718141400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1718055000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717795800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717709400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717594200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717507800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717421400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
