Harbourvest Global Private Equity Ltd (PK) Historical Data - HVPQF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.74	-2.19324244221	33.74	33.74	31.5	347	32.84223343	CS
26	2	6.45161290323	31	33.74	28.25	773	30.33921166	CS
52	4	13.7931034483	29	33.74	28.25	895	29.65470158	CS
156	1	3.125	32	39.67	21.93	1637	27.82133663	CS
260	20.398585	161.875352887	12.601415	135.17	12.601415	1656	27.59813923	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386360	33	0	0.00	33	33	33	0
1741299960	33	0	0.00	33	33	33	0
1741213560	33	0	0.00	33	33	33	0
1741127160	33	0	0.00	33	33	33	0
1741040760	33	0	0.00	33	33	33	0
1740781560	33	0	0.00	33	33	33	0
1740695160	33	0	0.00	33	33	33	0
1740608760	33	0	0.00	33	33	33	0
1740522360	33	0	0.00	33	33	33	0
1740435960	33	0	0.00	33	33	33	0
1740176760	33	0	0.00	33	33	33	0
1740090360	33	0	0.00	33	33	33	0
1740003960	33	0	0.00	33	33	33	0
1739917560	33	0	0.00	33	33	33	0
1739571960	33	0	0.00	33	33	33	0
1739485560	33	0	0.00	33	33	33	0
1739399160	33	0	0.00	33	33	33	0
1739312760	33	0	0.00	33	33	33	0
1739226360	33	0	0.00	33	33	33	0
1738967160	33	0	0.00	33	33	33	0
1738880760	33	0	0.00	33	33	33	0
1738794360	33	0	0.00	33	33	33	0
1738707960	33	0	0.00	33	33	33	0
1738621560	33	0	0.00	33	33	33	0
1738362360	33	0	0.00	33	33	33	0
1738275960	33	0	0.00	33	33	33	0
1738189560	33	0	0.00	33	33	33	0
1738103160	33	0	0.00	33	33	33	0
1738016760	33	0	0.00	33	33	33	0
1737757560	33	0	0.00	33	33	33	0
1737671160	33	0	0.00	33	33	33	0
1737584760	33	0	0.00	33	33	33	0
1737498360	33	0	0.00	33	33	33	0
1737152760	33	0	0.00	33	33	33	0
1737066360	33	0	0.00	33	33	33	0
1736979960	33	0	0.00	33	33	33	0
1736893560	33	0	0.00	33	33	33	0
1736807160	33	0	0.00	33	33	33	0
1736547960	33	0	0.00	33	33	33	0
1736375160	33	0	0.00	33	33	33	0
1736288760	33	0	0.00	33	33	33	0
1736202360	33	0	0.00	33	33	33	213
1735943340	33	0	0.00	33	33	33	0
1735856940	33	0	0.00	33	33	33	0
1735684140	33	0	0.00	33	33	33	0
1735597740	33	1	3.13	33	33	33	307
1735338000	32	0	0.00	32	32	32	0
1735251600	32	0	0.00	32	32	32	0
1735078800	32	0	0.00	32	32	32	0
1734992400	32	0	0.00	32	32	32	0
1734733200	32	0	0.00	32	32	32	0
1734646800	32	-1.74	-5.16	31.5	32	31.5	495
1734560940	33.74	0	0.00	33.74	33.74	33.74	0
1734474540	33.74	0	0.00	33.74	33.74	33.74	0
1734388140	33.74	5.14	17.97	33.74	33.74	33.74	373
1734100200	28.6	0	0.00	28.6	28.6	28.6	0
1734013800	28.6	0	0.00	28.6	28.6	28.6	0
1733927400	28.6	0	0.00	28.6	28.6	28.6	0
1733841000	28.6	0	0.00	28.6	28.6	28.6	0
1733754600	28.6	0	0.00	28.6	28.6	28.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harbourvest Global Private Equity Ltd (PK) (HVPQF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harbourvest Global Private Equity Ltd (PK) (HVPQF) Historical

Harbourvest Global Private Equity Ltd (PK) (HVPQF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free