Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hannover Ruckversicherungs (PK) | HVRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
243.28 | 243.28 |
HVRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 243.28 | 243.28 | 243.28 | 243.28 | 6 | 0.00 | 0.00% |
1 Month | 256.18 | 256.41 | 240.86 | 244.75 | 94 | -12.90 | -5.04% |
3 Months | 262.25 | 265.50 | 240.86 | 251.36 | 61 | -18.97 | -7.23% |
6 Months | 238.00 | 265.50 | 238.00 | 250.11 | 55 | 5.28 | 2.22% |
1 Year | 218.887 | 265.50 | 203.30 | 226.93 | 84 | 24.39 | 11.14% |
3 Years | 170.8163 | 265.50 | 138.40 | 188.41 | 190 | 72.46 | 42.42% |
5 Years | 153.70 | 265.50 | 122.1554 | 177.03 | 250 | 89.58 | 58.28% |
HVRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 243.28 | 0.00 | 0.00% | 243.28 | 243.28 | 243.28 | 0 |
May 30 2024 | 243.28 | 2.42 | 1.00% | 243.28 | 243.28 | 243.28 | 6 |
May 29 2024 | 240.86 | 0.00 | 0.00% | 240.86 | 240.86 | 240.86 | 0 |
May 28 2024 | 240.86 | 0.00 | 0.00% | 240.86 | 240.86 | 240.86 | 0 |
May 24 2024 | 240.86 | 0.00 | 0.00% | 240.86 | 240.86 | 240.86 | 0 |
May 23 2024 | 240.86 | -3.91 | -1.60% | 240.86 | 240.86 | 240.86 | 10 |
May 22 2024 | 244.7706 | 0.00 | 0.00% | 244.7706 | 244.7706 | 244.7706 | 0 |
May 21 2024 | 244.7706 | 0.00 | 0.00% | 244.7706 | 244.7706 | 244.7706 | 0 |
May 20 2024 | 244.7706 | 0.00 | 0.00% | 244.7706 | 244.7706 | 244.7706 | 0 |
May 17 2024 | 244.7706 | 0.00 | 0.00% | 244.7706 | 244.7706 | 244.7706 | 0 |
May 16 2024 | 244.7706 | 0.00 | 0.00% | 244.7706 | 244.7706 | 244.7706 | 0 |
May 15 2024 | 244.7706 | -3.81 | -1.53% | 245.755 | 245.755 | 241.32 | 448 |
May 14 2024 | 248.58 | -7.83 | -3.05% | 248.58 | 248.58 | 248.58 | 1 |
May 13 2024 | 256.41 | 12.20 | 5.00% | 256.18 | 256.41 | 256.18 | 3 |
May 10 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
May 09 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
May 08 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
May 07 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
May 06 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
May 03 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |
May 02 2024 | 244.21 | 0.00 | 0.00% | 244.21 | 244.21 | 244.21 | 0 |