Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healwell AI Inc (QX) | HWAIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.47 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.47 | 1.47 | 1.46 |
HWAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.50 | 1.25 | 1.36 | 17,838 | 0.19 | 14.84% |
| 1 Month | 1.17 | 1.50 | 1.01 | 1.20 | 14,294 | 0.30 | 25.64% |
| 3 Months | 0.8486 | 1.52 | 0.6121 | 1.05 | 18,185 | 0.6214 | 73.23% |
| 6 Months | 0.6848 | 1.52 | 0.4842 | 0.9081496 | 16,801 | 0.7852 | 114.66% |
| 1 Year | 0.6984 | 1.52 | 0.4842 | 0.907752 | 16,676 | 0.7716 | 110.48% |
| 3 Years | 0.6984 | 1.52 | 0.4842 | 0.907752 | 16,676 | 0.7716 | 110.48% |
| 5 Years | 0.6984 | 1.52 | 0.4842 | 0.907752 | 16,676 | 0.7716 | 110.48% |
HWAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.47 | 0.01 | 0.68% | 1.38 | 1.47 | 1.38 | 24,585 |
| May 30 2024 | 1.46 | 0.09 | 6.57% | 1.43 | 1.48 | 1.43 | 4,850 |
| May 29 2024 | 1.37 | 0.02 | 1.48% | 1.44 | 1.465 | 1.35 | 22,312 |
| May 28 2024 | 1.35 | 0.10 | 7.57% | 1.49 | 1.50 | 1.315 | 38,550 |
| May 24 2024 | 1.255 | 0.00 | 0.40% | 1.28 | 1.29 | 1.25 | 5,640 |
| May 23 2024 | 1.25 | 0.06 | 5.04% | 1.255 | 1.305 | 1.24 | 13,732 |
| May 22 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.23 | 1.19 | 26,207 |
| May 21 2024 | 1.22 | 0.08 | 6.55% | 1.19 | 1.27 | 1.19 | 17,483 |
| May 20 2024 | 1.145 | -0.07 | -5.37% | 1.105 | 1.20 | 1.01 | 23,640 |
| May 17 2024 | 1.21 | 0.11 | 10.00% | 1.16 | 1.24 | 1.15 | 33,021 |
| May 16 2024 | 1.10 | 0.01 | 0.46% | 1.12 | 1.13 | 1.09 | 21,051 |
| May 15 2024 | 1.095 | 0.02 | 2.34% | 1.11 | 1.11 | 1.075 | 9,753 |
| May 14 2024 | 1.07 | -0.04 | -3.60% | 1.05 | 1.07 | 1.05 | 1,860 |
| May 13 2024 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1.11 | 1,039 |
| May 10 2024 | 1.04 | -0.03 | -3.03% | 1.04 | 1.04 | 1.04 | 13,113 |
| May 09 2024 | 1.0725 | 0.00 | 0.23% | 1.06 | 1.08 | 1.06 | 2,401 |
| May 08 2024 | 1.07 | 0.00 | 0.00% | 1.15 | 1.15 | 1.06 | 5,425 |
| May 07 2024 | 1.07 | -0.01 | -0.47% | 1.14 | 1.14 | 1.07 | 20,159 |
| May 06 2024 | 1.075 | -0.08 | -6.52% | 1.09 | 1.09 | 1.075 | 2,786 |
| May 03 2024 | 1.15 | -0.02 | -1.29% | 1.17 | 1.17 | 1.1446 | 8,557 |
| May 02 2024 | 1.165 | 0.09 | 8.02% | 1.09 | 1.21 | 1.09 | 13,013 |
| May 01 2024 | 1.0785 | -0.02 | -1.95% | 1.04 | 1.16 | 1.04 | 8,539 |
