Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hollywall Entertainment Inc (PK) | HWAL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0149 | -33.18% | 0.03 | 14:40:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0449 | 0.03 | 0.0449 | 0.03 | 0.0449 |
HWAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.05 | 0.021 | 0.0449 | 31,787 | -0.0095 | -24.05% |
| 1 Month | 0.03 | 0.05 | 0.01 | 0.0292101 | 49,253 | 0.00 | 0.00% |
| 3 Months | 0.039 | 0.05 | 0.01 | 0.0322227 | 27,271 | -0.009 | -23.08% |
| 6 Months | 0.033 | 0.10 | 0.01 | 0.0386924 | 33,674 | -0.003 | -9.09% |
| 1 Year | 0.065 | 0.25 | 0.01 | 0.0765827 | 58,119 | -0.035 | -53.85% |
| 3 Years | 2.00 | 2.46 | 0.01 | 0.2499735 | 30,056 | -1.97 | -98.50% |
| 5 Years | 2.54 | 20.11 | 0.01 | 0.7624149 | 21,129 | -2.51 | -98.82% |
HWAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.03 | -0.0149 | -33.18% | 0.0449 | 0.0449 | 0.03 | 9,200 |
| May 20 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| May 17 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| May 16 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| May 15 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| May 14 2024 | 0.0449 | 0.0249 | 124.50% | 0.0395 | 0.05 | 0.021 | 31,787 |
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 10 2024 | 0.02 | -0.009 | -31.03% | 0.0245 | 0.0245 | 0.02 | 43,111 |
| May 09 2024 | 0.029 | -0.0009 | -3.01% | 0.028 | 0.029 | 0.028 | 50,000 |
| May 08 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| May 07 2024 | 0.0299 | 0.0049 | 19.60% | 0.0165 | 0.0299 | 0.01 | 101,989 |
| May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,437 |
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
| May 02 2024 | 0.025 | 0.0015 | 6.38% | 0.015 | 0.025 | 0.015 | 37,400 |
| May 01 2024 | 0.0235 | -0.0015 | -6.00% | 0.025 | 0.025 | 0.022 | 93,710 |
| Apr 30 2024 | 0.025 | -0.006 | -19.35% | 0.024 | 0.025 | 0.023 | 24,400 |
| Apr 29 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 46,000 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 94,000 |
| Apr 25 2024 | 0.03 | -0.009 | -23.08% | 0.035 | 0.035 | 0.03 | 21,123 |
| Apr 24 2024 | 0.039 | 0.009 | 30.00% | 0.03 | 0.039 | 0.03 | 43,590 |
| Apr 23 2024 | 0.03 | -0.00522 | -14.81% | 0.03 | 0.03 | 0.029 | 93,000 |
| Apr 22 2024 | 0.035215 | -0.00224 | -5.97% | 0.035215 | 0.035215 | 0.035215 | 215 |
