
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00375 | -14.0186915888 | 0.02675 | 0.02675 | 0.023 | 1322 | 0.02360893 | CS |
4 | -0.003 | -11.5384615385 | 0.026 | 0.02675 | 0.023 | 9758 | 0.02503027 | CS |
12 | -0.011 | -32.3529411765 | 0.034 | 0.034 | 0.023 | 8054 | 0.02861592 | CS |
26 | -0.047 | -67.1428571429 | 0.07 | 0.07 | 0.023 | 12448 | 0.04665897 | CS |
52 | -0.037 | -61.6666666667 | 0.06 | 0.1 | 0.01 | 27088 | 0.04294337 | CS |
156 | -1.087 | -97.9279279279 | 1.11 | 1.4 | 0.01 | 38170 | 0.15323926 | CS |
260 | -3.967 | -99.4235588972 | 3.99 | 20.11 | 0.01 | 22584 | 0.68284249 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739226000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1738966800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1738880400 | 0.023 | -0.0025 | -9.80 | 0.02425 | 0.02425 | 0.023 | 2000 |
1738794480 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
1738708080 | 0.0254999 | -0.001 | -3.77 | 0.02675 | 0.02675 | 0.0254999 | 644 |
1738621740 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 500 |
1738362540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1738276140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1738189740 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 100 |
1738103280 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.02396 | 50401 |
1738016820 | 0.026 | -0.005 | -16.13 | 0.026 | 0.026 | 0.026 | 4900 |
1737757320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737670920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737584520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737498120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737152520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1737066120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736979720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736893320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736806920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1736547720 | 0.031 | -0.002 | -6.06 | 0.03195 | 0.033 | 0.031 | 30000 |
1736375340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1736288940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 5000 |
1736202180 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1735942980 | 0.033 | 0.007 | 26.92 | 0.03204 | 0.033 | 0.03204 | 200 |
1735855800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1735683000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1735596600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1735337400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1735251000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1735078200 | 0.026 | -0.0056 | -17.72 | 0.02716 | 0.02716 | 0.026 | 1600 |
1734992400 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
1734733200 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
1734646800 | 0.0316 | 0.0066 | 26.40 | 0.02775 | 0.0316 | 0.026 | 771 |
1734560940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734474540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734388140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734128940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734042540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733956140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733869740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733783340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733524140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733437740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733351340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733264940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733178540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732919340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732746540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732660140 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 100 |
1732573200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1732314000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10000 |
1732227900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 4600 |
1732141200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1732054800 | 0.034 | -0.00295 | -7.98 | 0.034 | 0.034 | 0.034 | 10000 |
1731968460 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
1731709260 | 0.0369499 | 0.0039499 | 11.97 | 0.0369499 | 0.0369499 | 0.0369499 | 133 |
1731623160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1731536760 | 0.033 | 0.0005251 | 1.62 | 0.033 | 0.033 | 0.033 | 7000 |
1731450480 | 0.0324749 | -0.007525 | -18.81 | 0.04 | 0.0400999 | 0.0324749 | 41210 |
1731335400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions