Heiwa Real Estate Company Ltd (PK) Historical Data - HWARF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-26.234	-90.2007976895	29.084	29.288	29.084	667	29.1953	CS
260	-26.234	-90.2007976895	29.084	29.288	29.084	667	29.1953	CS

Date	Close	Open	High	Low
1719610200	2.85	2.85	2.85	2.85
1719523800	2.85	2.85	2.85	2.85
1719437400	2.85	2.85	2.85	2.85
1719351000	2.85	2.85	2.85	2.85
1719264600	2.85	2.85	2.85	2.85
1719005400	2.85	2.85	2.85	2.85
1718919000	2.85	2.85	2.85	2.85
1718746200	2.85	2.85	2.85	2.85
1718659800	2.85	2.85	2.85	2.85
1718400600	2.85	2.85	2.85	2.85
1718314200	2.85	2.85	2.85	2.85
1718227800	2.85	2.85	2.85	2.85
1718141400	2.85	2.85	2.85	2.85
1718055000	2.85	2.85	2.85	2.85
1717795800	2.85	2.85	2.85	2.85
1717709400	2.85	2.85	2.85	2.85
1717623000	2.85	2.85	2.85	2.85
1717536600	2.85	2.85	2.85	2.85
1717450200	2.85	2.85	2.85	2.85
1717191000	2.85	2.85	2.85	2.85
1717104600	2.85	2.85	2.85	2.85
1717018200	2.85	2.85	2.85	2.85
1716931800	2.85	2.85	2.85	2.85
1716586200	2.85	2.85	2.85	2.85
1716499800	2.85	2.85	2.85	2.85
1716413400	2.85	2.85	2.85	2.85
1716327000	2.85	2.85	2.85	2.85
1716240600	2.85	2.85	2.85	2.85
1715981400	2.85	2.85	2.85	2.85
1715895000	2.85	2.85	2.85	2.85
1715808600	2.85	2.85	2.85	2.85
1715722200	2.85	2.85	2.85	2.85
1715635800	2.85	2.85	2.85	2.85
1715376600	2.85	2.85	2.85	2.85
1715290200	2.85	2.85	2.85	2.85
1715203800	2.85	2.85	2.85	2.85
1715117400	2.85	2.85	2.85	2.85
1715031000	2.85	2.85	2.85	2.85
1714771800	2.85	2.85	2.85	2.85
1714685400	2.85	2.85	2.85	2.85
1714599000	2.85	2.85	2.85	2.85

Hot Features