We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0281 | -15.7776530039 | 0.1781 | 0.1781 | 0.15 | 20500 | 0.15 | CS |
| 4 | -0.04 | -21.0526315789 | 0.19 | 0.4477 | 0.15 | 4763 | 0.20831398 | CS |
| 12 | -0.38 | -71.6981132075 | 0.53 | 1.25 | 0.15 | 15102 | 0.58117428 | CS |
| 26 | -0.04 | -21.0526315789 | 0.19 | 1.25 | 0.11 | 23237 | 0.41832604 | CS |
| 52 | -0.049 | -24.6231155779 | 0.199 | 1.25 | 0.0414 | 20887 | 0.40419585 | CS |
| 156 | -0.25 | -62.5 | 0.4 | 1.25 | 0.0414 | 40875 | 0.47809221 | CS |
| 260 | -3.007 | -95.2486537852 | 3.157 | 14.3 | 0.0414 | 64928 | 3.52179436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741904400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741818000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741731600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741645200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1741386000 | 0.15 | -0.0175 | -10.45 | 0.1781 | 0.1781 | 0.15 | 20500 |
| 1741299840 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1741213440 | 0.1675 | -0.127 | -43.12 | 0.1675 | 0.1675 | 0.1675 | 400 |
| 1741127160 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1741040760 | 0.2945 | 0.0197 | 7.17 | 0.25 | 0.2945 | 0.25 | 3775 |
| 1740781260 | 0.2748 | -0.0002 | -0.07 | 0.2748 | 0.2748 | 0.2748 | 1000 |
| 1740695340 | 0.275 | -0.1727 | -38.57 | 0.3799 | 0.3799 | 0.275 | 11977 |
| 1740608400 | 0.4477 | 0 | 0.00 | 0.4477 | 0.4477 | 0.4477 | 0 |
| 1740522000 | 0.4477 | 0 | 0.00 | 0.4477 | 0.4477 | 0.4477 | 0 |
| 1740435600 | 0.4477 | 0.2477 | 123.85 | 0.4477 | 0.4477 | 0.4477 | 105 |
| 1740176400 | 0.2 | 0.01 | 5.26 | 0.21 | 0.21 | 0.2 | 250 |
| 1740090540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740004140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739917740 | 0.19 | 0.0047 | 2.54 | 0.19 | 0.19 | 0.19 | 100 |
| 1739572140 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1739485740 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1739399340 | 0.1853 | 0 | 0.00 | 0.1853 | 0.1853 | 0.1853 | 0 |
| 1739312940 | 0.1853 | -0.1645 | -47.03 | 0.1807 | 0.1853 | 0.1807 | 2100 |
| 1739226000 | 0.3498 | 0.017488 | 5.26 | 0.3498 | 0.3498 | 0.3498 | 100 |
| 1738966800 | 0.332312 | 0 | 0.00 | 0.332312 | 0.332312 | 0.332312 | 0 |
| 1738880400 | 0.332312 | 0 | 0.00 | 0.332312 | 0.332312 | 0.332312 | 0 |
| 1738794000 | 0.332312 | 0.142062 | 74.67 | 0.332312 | 0.332312 | 0.332312 | 5949 |
| 1738708140 | 0.19025 | 0 | 0.00 | 0.19025 | 0.19025 | 0.19025 | 0 |
| 1738621740 | 0.19025 | 0 | 0.00 | 0.19025 | 0.19025 | 0.19025 | 0 |
| 1738362540 | 0.19025 | 0 | 0.00 | 0.19025 | 0.19025 | 0.19025 | 0 |
| 1738276140 | 0.19025 | 0 | 0.00 | 0.19025 | 0.19025 | 0.19025 | 0 |
| 1738189740 | 0.19025 | -0.14425 | -43.12 | 0.19025 | 0.19025 | 0.19025 | 102 |
| 1738103280 | 0.3345 | 0.1464 | 77.83 | 0.192228 | 0.3345 | 0.192228 | 946 |
| 1738016820 | 0.1881 | -0.08245 | -30.47 | 0.1881 | 0.1881 | 0.1881 | 800 |
| 1737757440 | 0.27055 | 0.06457 | 31.35 | 0.27055 | 0.27055 | 0.27055 | 239 |
| 1737671220 | 0.20598 | -0.12858 | -38.43 | 0.20598 | 0.20598 | 0.20598 | 250 |
| 1737584640 | 0.33456 | 0.0263601 | 8.55 | 0.3549 | 0.3549 | 0.33456 | 595 |
| 1737498540 | 0.3081999 | 0.0741199 | 31.66 | 0.28 | 0.3081999 | 0.28 | 3500 |
| 1737152820 | 0.23408 | 0 | 0.00 | 0.23408 | 0.23408 | 0.23408 | 0 |
| 1737066420 | 0.23408 | 0.00968 | 4.31 | 0.28 | 0.28 | 0.23408 | 850 |
| 1736979720 | 0.2244 | 0.01 | 4.66 | 0.2144 | 0.2244 | 0.2144 | 3985 |
| 1736893380 | 0.2144 | -0.1118 | -34.27 | 0.27115 | 0.27115 | 0.2144 | 20589 |
| 1736806920 | 0.3262 | 0 | 0.00 | 0.3262 | 0.3262 | 0.3262 | 0 |
| 1736547720 | 0.3262 | 0.0352 | 12.10 | 0.291 | 0.3262 | 0.291 | 4680 |
| 1736375340 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736288940 | 0.291 | -0.069 | -19.17 | 0.36 | 0.36 | 0.270025 | 23412 |
| 1736202360 | 0.36 | -0.14 | -28.00 | 0.4429 | 0.4429 | 0.36 | 30206 |
| 1735942980 | 0.5 | -0.3 | -37.50 | 0.8 | 0.84 | 0.5 | 92320 |
| 1735856700 | 0.8 | -0.2 | -20.00 | 0.8199999 | 0.95 | 0.8 | 30550 |
| 1735683960 | 1 | 0.05 | 5.26 | 0.95 | 1.03 | 0.8199999 | 23886 |
| 1735597740 | 0.95 | 0.2 | 26.67 | 0.75 | 1.25 | 0.70255 | 48009 |
| 1735338000 | 0.75 | 0 | 0.00 | 0.75 | 0.8199999 | 0.75 | 23787 |
| 1735252020 | 0.75 | 0.15 | 25.00 | 0.57875 | 0.8095 | 0.57875 | 74339 |
| 1735078200 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.585 | 3880 |
| 1734992400 | 0.585 | 0.035 | 6.36 | 0.59 | 0.6 | 0.47825 | 23647 |
| 1734733200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.59 | 0.461 | 41525 |
| 1734646800 | 0.53 | 0.03 | 6.00 | 0.51 | 0.6 | 0.5 | 115723 |
| 1734560940 | 0.5 | 0 | 0.00 | 0.42 | 0.5499 | 0.42 | 25615 |
| 1734474360 | 0.5 | -0.05 | -9.09 | 0.534 | 0.54 | 0.49 | 16110 |
| 1734388140 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.4099999 | 16340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
