We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 47.3684210526 | 0.285 | 0.45 | 0.25 | 18768 | 0.34946888 | CS |
| 4 | 0.289 | 220.610687023 | 0.131 | 0.45 | 0.131 | 29024 | 0.27541635 | CS |
| 12 | 0.23 | 121.052631579 | 0.19 | 0.7 | 0.11 | 27218 | 0.31563366 | CS |
| 26 | 0.17 | 68 | 0.25 | 0.7 | 0.0414 | 20658 | 0.27054646 | CS |
| 52 | 0.26 | 162.5 | 0.16 | 0.925 | 0.0414 | 19539 | 0.33882182 | CS |
| 156 | -0.13 | -23.6363636364 | 0.55 | 1.199 | 0.0414 | 42218 | 0.47152154 | CS |
| 260 | -15.58 | -97.375 | 16 | 17 | 0.0414 | 65052 | 3.64435088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.4 | 0.014 | 3.63 | 0.45 | 0.45 | 0.35 | 25151 |
| 1733955900 | 0.386 | 0.037355 | 10.71 | 0.4384 | 0.4384 | 0.3459999 | 5810 |
| 1733869200 | 0.348645 | -0.01378 | -3.80 | 0.3998 | 0.3998 | 0.28 | 22750 |
| 1733782800 | 0.362425 | 0.112425 | 44.97 | 0.25 | 0.448 | 0.25 | 22477 |
| 1733523600 | 0.25 | -0.1 | -28.57 | 0.2849999 | 0.32 | 0.25 | 17650 |
| 1733437500 | 0.35 | 0.05 | 16.67 | 0.2575 | 0.4462 | 0.2575 | 14930 |
| 1733350980 | 0.3 | -0.05 | -14.29 | 0.2102 | 0.3 | 0.2102 | 9520 |
| 1733264700 | 0.35 | 0.05 | 16.67 | 0.298 | 0.35 | 0.2601 | 16938 |
| 1733178180 | 0.3 | -0.049 | -14.04 | 0.2788 | 0.3348999 | 0.2788 | 1250 |
| 1732919340 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1732746540 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1732660140 | 0.349 | 0.0494 | 16.49 | 0.21 | 0.349 | 0.21 | 21232 |
| 1732573560 | 0.2996 | 0.0894 | 42.53 | 0.25 | 0.2996 | 0.2392 | 114045 |
| 1732314000 | 0.2102 | -0.0398 | -15.92 | 0.229046 | 0.229046 | 0.2102 | 200 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.2505 | 0.2505 | 0.21 | 49635 |
| 1732141740 | 0.25 | 0.05 | 25.00 | 0.21 | 0.25 | 0.193827 | 36400 |
| 1732054800 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.175 | 62310 |
| 1731968640 | 0.18 | 0.049 | 37.40 | 0.18 | 0.19 | 0.165 | 72365 |
| 1731709260 | 0.131 | -0.026 | -16.56 | 0.131 | 0.131 | 0.131 | 742 |
| 1731623280 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1731536880 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1731450480 | 0.157 | -0.0001 | -0.06 | 0.157 | 0.157 | 0.157 | 500 |
| 1731363600 | 0.1571 | 0.0331 | 26.69 | 0.1571 | 0.1571 | 0.1571 | 100 |
| 1731104400 | 0.124 | -0.05105 | -29.16 | 0.124 | 0.124 | 0.124 | 118 |
| 1731018480 | 0.17505 | 0 | 0.00 | 0.17505 | 0.17505 | 0.17505 | 0 |
| 1730932080 | 0.17505 | 0 | 0.00 | 0.17505 | 0.17505 | 0.17505 | 0 |
| 1730845680 | 0.17505 | 0.05305 | 43.48 | 0.17505 | 0.17505 | 0.17505 | 1000 |
| 1730755620 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1730496420 | 0.122 | -0.008 | -6.15 | 0.122 | 0.122 | 0.122 | 100 |
| 1730409780 | 0.13 | -0.006 | -4.41 | 0.13 | 0.13 | 0.13 | 500 |
| 1730323500 | 0.136 | -0.064 | -32.00 | 0.1419 | 0.15 | 0.11 | 132629 |
| 1730237280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730150880 | 0.2 | 0.0499 | 33.24 | 0.1705 | 0.2 | 0.1705 | 1251 |
| 1729891560 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1729805160 | 0.1501 | 0.02 | 15.37 | 0.15 | 0.2599 | 0.15 | 3300 |
| 1729718400 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1729632000 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1729545600 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1729286400 | 0.1301 | -0.1574 | -54.75 | 0.27 | 0.27 | 0.1301 | 7800 |
| 1729200000 | 0.2875 | -0.0326 | -10.18 | 0.3201 | 0.3201 | 0.2702 | 23727 |
| 1729113960 | 0.3201 | -0.0699 | -17.92 | 0.3201 | 0.3201 | 0.3201 | 600 |
| 1729027680 | 0.39 | 0.063336 | 19.39 | 0.39 | 0.39 | 0.39 | 2500 |
| 1728941160 | 0.326664 | 0 | 0.00 | 0.326664 | 0.326664 | 0.326664 | 0 |
| 1728681960 | 0.326664 | 0 | 0.00 | 0.326664 | 0.326664 | 0.326664 | 0 |
| 1728595560 | 0.326664 | -0.223336 | -40.61 | 0.326664 | 0.326664 | 0.326664 | 2000 |
| 1728509160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728422760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728336360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728077160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727990760 | 0.55 | 0.13 | 30.95 | 0.6 | 0.6 | 0.55 | 7101 |
| 1727904000 | 0.42 | -0.09 | -17.65 | 0.6192 | 0.6192 | 0.4 | 59320 |
| 1727818140 | 0.51 | 0.0106 | 2.12 | 0.4197 | 0.7 | 0.4197 | 43828 |
| 1727731380 | 0.4994 | 0.0394 | 8.57 | 0.3998 | 0.4994 | 0.3998 | 48372 |
| 1727472000 | 0.46 | 0.03 | 6.98 | 0.45 | 0.46 | 0.32 | 50592 |
| 1727386200 | 0.43 | 0.2481 | 136.39 | 0.218 | 0.45 | 0.2 | 140537 |
| 1727299200 | 0.1819 | 0 | 0.00 | 0.1819 | 0.1819 | 0.1819 | 0 |
| 1727212800 | 0.1819 | 0 | 0.00 | 0.1819 | 0.1819 | 0.1819 | 0 |
| 1727126400 | 0.1819 | 0 | 0.00 | 0.1819 | 0.1819 | 0.1819 | 0 |
| 1726867200 | 0.1819 | -0.0081 | -4.26 | 0.19 | 0.19 | 0.1819 | 15000 |
| 1726780920 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726694520 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726608120 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726521720 | 0.19 | 0.031 | 19.50 | 0.19 | 0.19 | 0.19 | 10000 |
| 1726237800 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
