We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 12 | 108 | 12 | CS |
| 4 | 0 | 0 | 12 | 12 | 12 | 108 | 12 | CS |
| 12 | -6 | -33.3333333333 | 18 | 18 | 12 | 165 | 14.88753799 | CS |
| 26 | -11.5 | -48.9361702128 | 23.5 | 23.5 | 12 | 147 | 17.00831919 | CS |
| 52 | -11.27 | -48.4314568113 | 23.27 | 23.5 | 12 | 131 | 18.93102353 | CS |
| 156 | -9.99999999998E-5 | -0.000833326388945 | 12.0001 | 26 | 12 | 195 | 20.44023439 | CS |
| 260 | -29.2 | -70.8737864078 | 41.2 | 41.2 | 12 | 220 | 23.90050003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 12 | -3.35 | -21.82 | 12 | 12 | 12 | 108 |
| 1734384180 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1734124980 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1734038580 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733952180 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733865780 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733779380 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733520180 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733433780 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733347380 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733260980 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1733174580 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732915380 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732742580 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732656180 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732569780 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732310580 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732224180 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732137780 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1732051380 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731964980 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731705780 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731619380 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731532980 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731446580 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731360180 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731100980 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1731014580 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730928180 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730841780 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730755380 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730496180 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1730409780 | 15.35 | -0.25 | -1.60 | 15.51 | 15.51 | 12 | 320 |
| 1730323200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730236800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730150400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729891200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729804800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729718400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729632000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729545600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729286400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729200000 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729113600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729027200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728940800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728681600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728595200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728508800 | 15.6 | -2.4 | -13.33 | 15.6 | 15.6 | 15.6 | 230 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728077400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727991000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727299440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727213040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727126640 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726867440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726781040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726694640 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
