Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hexagon Composites Asa (PK) | HXGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.07 | 3.07 | 3.07 | 3.07 | 3.10 |
HXGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 3.10 | 2.90 | 3.01 | 27,367 | 0.17 | 5.86% |
1 Month | 2.05 | 3.10 | 2.05 | 2.70 | 28,766 | 1.02 | 49.76% |
3 Months | 1.75 | 3.10 | 1.41 | 2.20 | 20,203 | 1.32 | 75.43% |
6 Months | 2.25 | 3.10 | 1.41 | 2.23 | 11,073 | 0.82 | 36.44% |
1 Year | 2.525 | 3.50 | 1.41 | 2.38 | 9,589 | 0.545 | 21.58% |
3 Years | 4.275 | 4.64 | 1.41 | 2.97 | 7,363 | -1.21 | -28.19% |
5 Years | 4.766 | 8.69 | 1.41 | 3.69 | 5,418 | -1.70 | -35.59% |
HXGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.07 | -0.03 | -0.97% | 3.07 | 3.07 | 3.07 | 2,849 |
Jun 06 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.10 | 40,600 |
Jun 05 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 6,500 |
Jun 04 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Jun 03 2024 | 2.90 | 0.25 | 9.43% | 2.90 | 2.90 | 2.90 | 35,000 |
May 31 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 30 2024 | 2.65 | 0.17 | 6.85% | 2.62 | 2.65 | 2.62 | 46,100 |
May 29 2024 | 2.48 | -0.07 | -2.75% | 2.55 | 2.55 | 2.48 | 2,463 |
May 28 2024 | 2.55 | 0.20 | 8.51% | 2.55 | 2.55 | 2.55 | 15,000 |
May 24 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 23 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 22 2024 | 2.35 | 0.50 | 27.03% | 2.05 | 2.35 | 2.05 | 55,700 |
May 21 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 20 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 17 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 14 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 13 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 09 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
May 08 2024 | 1.85 | 0.18 | 10.78% | 1.85 | 1.85 | 1.85 | 400 |