Hexpol AB (PK) Historical Data - HXPLF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hexpol AB (PK) (HXPLF)
Hexpol AB (PK) (HXPLF) Historical

Hexpol AB (PK) (HXPLF)

10.854

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.786	-6.75257731959	11.64	11.645	10.854	591	11.27356764	CS
4	-1.136	-9.47456213511	11.99	11.99	10.854	430	11.43358423	CS
12	-2.081	-16.0881329726	12.935	12.935	10.854	360	11.63660998	CS
26	-1.206	-10	12.06	12.935	10.645	437	11.69258243	CS
52	0.754	7.46534653465	10.1	12.935	7.9	435	10.66316121	CS
156	-1.576	-12.6790024135	12.43	13.98	7.85	1431	11.95156025	CS
260	2.654	32.3658536585	8.2	13.98	0.0144	2383	10.50470307	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	10.854	0	0.00	10.854	10.854	10.854	0
1719523440	10.854	0	0.00	10.854	10.854	10.854	0
1719437040	10.854	-0.57	-4.96	11.115	11.115	10.854	581
1719350880	11.42	-0.23	-1.93	11.42	11.42	11.42	886
1719264540	11.645	0.74	6.83	11.64	11.645	11.64	307
1719005280	10.9	0	0.00	10.9	10.9	10.9	0
1718918880	10.9	0	0.00	10.9	10.9	10.9	0
1718746080	10.9	0	0.00	10.9	10.9	10.9	0
1718659680	10.9	0	0.00	10.9	10.9	10.9	100
1718400300	10.9	-1	-8.36	11.2	11.2	10.9	447
1718314140	11.895	-0.1	-0.79	11.895	11.895	11.895	476
1718227800	11.99	0	0.00	11.99	11.99	11.99	0
1718141400	11.99	0	0.00	11.99	11.99	11.99	0
1718055000	11.99	0	0.00	11.99	11.99	11.99	0
1717795800	11.99	0	0.00	11.99	11.99	11.99	524
1717709400	11.99	0.59	5.18	11.99	11.99	11.99	116
1717622940	11.4	0	0.00	11.4	11.4	11.4	0
1717536540	11.4	0	0.00	11.4	11.4	11.4	0
1717450140	11.4	0	0.00	11.4	11.4	11.4	0
1717190940	11.4	0	0.00	11.4	11.4	11.4	0
1717104540	11.4	0	0.00	11.4	11.4	11.4	0
1717018140	11.4	0	0.00	11.4	11.4	11.4	0
1716931740	11.4	0	0.00	11.4	11.4	11.4	0
1716586140	11.4	0	0.00	11.4	11.4	11.4	0
1716499740	11.4	0	0.00	11.4	11.4	11.4	0
1716413340	11.4	0	0.00	11.4	11.4	11.4	0
1716326940	11.4	0	0.00	11.4	11.4	11.4	0
1716240540	11.4	0	0.00	11.4	11.4	11.4	0
1715981340	11.4	0	0.00	11.4	11.4	11.4	0
1715894940	11.4	-0.54	-4.48	11.5	11.7	11.4	781
1715808000	11.935	0	0.00	11.935	11.935	11.935	0
1715721600	11.935	0	0.00	11.935	11.935	11.935	0
1715635200	11.935	-0.32	-2.57	11.935	11.935	11.935	141
1715376120	12.25	0	0.00	12.25	12.25	12.25	0
1715289720	12.25	0.05	0.41	12.25	12.25	12.25	197
1715203200	12.2	0.8	7.02	12.2	12.2	12.2	915
1715117340	11.4	-0.42	-3.56	11.4	11.4	11.4	262
1715030940	11.8214	0.43	3.75	11.8214	11.8214	11.8214	280
1714771740	11.3945	0	0.00	11.3945	11.3945	11.3945	0
1714685340	11.3945	-0.01	-0.05	11.3945	11.3945	11.3945	176
1714599000	11.4	0	0.00	11.4	11.4	11.4	0
1714512600	11.4	0	0.00	11.4	11.4	11.4	0
1714425780	11.4	0	0.00	11.4	11.4	11.4	0
1714166580	11.4	0.29	2.61	11.4	11.4	11.4	277
1714080300	11.11	-0.59	-5.04	12.29	12.29	11.11	600
1713993900	11.7	0	0.00	11.7	11.7	11.7	0
1713907500	11.7	0	0.00	11.7	11.7	11.7	0
1713821100	11.7	0	0.00	11.7	11.7	11.7	0
1713561900	11.7	-0.34	-2.82	11.7	11.7	11.7	203
1713475740	12.04	0	0.00	12.04	12.04	12.04	0
1713389340	12.04	0	0.00	12.04	12.04	12.04	0
1713302940	12.04	-0.16	-1.31	12.04	12.04	12.04	109
1713216000	12.2	-0.58	-4.54	12.2	12.2	12.2	115
1712956800	12.78	0	0.00	12.78	12.78	12.78	0
1712870400	12.78	0	0.00	12.78	12.78	12.78	0
1712784000	12.78	-0.16	-1.20	12.78	12.78	12.78	200
1712698140	12.935	0.85	6.99	12.935	12.935	12.935	222
1712611500	12.09	0	0.00	12.09	12.09	12.09	0
1712352300	12.09	0	0.00	12.09	12.09	12.09	0
1712265900	12.09	0	0.00	12.09	12.09	12.09	0
1712179500	12.09	-0.23	-1.87	12.39	12.39	12.09	416
1712092980	12.32	0.06	0.53	12.32	12.32	12.32	362
1712006940	12.255	-0.26	-2.04	12.255	12.255	12.255	147

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions