Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydromer Inc (CE) | HYDI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5252 | 0.5252 |
HYDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5252 | 0.5252 | 0.5252 | 0.5252 | 1,490 | 0.00 | 0.00% |
1 Month | 0.2251 | 0.5252 | 0.2251 | 0.5038712 | 1,069 | 0.3001 | 133.32% |
3 Months | 0.2001 | 0.5252 | 0.2001 | 0.2775014 | 1,739 | 0.3251 | 162.47% |
6 Months | 0.52 | 0.793 | 0.15 | 0.4405808 | 4,329 | 0.0052 | 1.00% |
1 Year | 0.30 | 0.793 | 0.15 | 0.4231312 | 7,343 | 0.2252 | 75.07% |
3 Years | 0.8606 | 1.09 | 0.15 | 0.4471656 | 5,243 | -0.3354 | -38.97% |
5 Years | 1.30 | 3.13 | 0.15 | 1.16 | 6,663 | -0.7748 | -59.60% |
HYDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.5252 | 0.00 | 0.00% | 0.5252 | 0.5252 | 0.5252 | 1,980 |
Apr 30 2024 | 0.5252 | 0.3001 | 133.32% | 0.5252 | 0.5252 | 0.5252 | 1,000 |
Apr 29 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 26 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 25 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 24 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 23 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 22 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 19 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 18 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 17 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 16 2024 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0.2251 | 0 |
Apr 15 2024 | 0.2251 | 0.0001 | 0.04% | 0.2251 | 0.2251 | 0.2251 | 228 |
Apr 12 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Apr 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |