Hydromer Inc (CE) Historical Data - HYDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	16.6666666667	0.3	0.35	0.3	996	0.30229327	CS
12	-0.77	-68.75	1.12	1.12	0.3	2051	0.34007453	CS
26	0	0	0.35	1.12	0.3	1228	0.37797616	CS
52	0.2	133.333333333	0.15	1.12	0.15	2011	0.26647199	CS
156	-0.16	-31.3725490196	0.51	1.12	0.15	5287	0.38747766	CS
260	-0.46	-56.7901234568	0.81	3.13	0.15	6753	1.15477804	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	0.35	0	0.00	0.35	0.35	0.35	0
1732746540	0.35	0	0.00	0.35	0.35	0.35	0
1732660140	0.35	0	0.00	0.35	0.35	0.35	0
1732573740	0.35	0	0.00	0.35	0.35	0.35	0
1732314540	0.35	0	0.00	0.35	0.35	0.35	0
1732228140	0.35	0	0.00	0.35	0.35	0.35	0
1732141740	0.35	0.05	16.67	0.35	0.35	0.35	137
1732055160	0.3	0	0.00	0.3	0.3	0.3	0
1731968760	0.3	0	0.00	0.3	0.3	0.3	0
1731709560	0.3	0	0.00	0.3	0.3	0.3	0
1731623160	0.3	0	0.00	0.3	0.3	0.3	0
1731536760	0.3	0	0.00	0.3	0.3	0.3	1850
1731450480	0.3	-0.05	-14.29	0.3	0.3	0.3	1000
1731360360	0.35	0	0.00	0.35	0.35	0.35	0
1731101160	0.35	0	0.00	0.35	0.35	0.35	0
1731014760	0.35	0	0.00	0.35	0.35	0.35	0
1730928360	0.35	0	0.00	0.35	0.35	0.35	0
1730841960	0.35	0	0.00	0.35	0.35	0.35	0
1730755560	0.35	0	0.00	0.35	0.35	0.35	0
1730496360	0.35	0	0.00	0.35	0.35	0.35	0
1730409960	0.35	0	0.00	0.35	0.35	0.35	0
1730323560	0.35	0	0.00	0.35	0.35	0.35	0
1730237160	0.35	0	0.00	0.35	0.35	0.35	0
1730150760	0.35	0	0.00	0.35	0.35	0.35	0
1729891560	0.35	0	0.00	0.35	0.35	0.35	0
1729805160	0.35	0	0.00	0.35	0.35	0.35	0
1729718760	0.35	0	0.00	0.35	0.35	0.35	0
1729632360	0.35	0	0.00	0.35	0.35	0.35	0
1729545960	0.35	0	0.00	0.35	0.35	0.35	0
1729286760	0.35	0	0.00	0.35	0.35	0.35	0
1729200360	0.35	0	0.00	0.35	0.35	0.35	0
1729113960	0.35	0	0.00	0.35	0.35	0.35	3090
1729027200	0.35	0	0.00	0.35	0.35	0.35	0
1728940800	0.35	0	0.00	0.35	0.35	0.35	0
1728681600	0.35	0	0.00	0.35	0.35	0.35	0
1728595200	0.35	0	0.00	0.35	0.35	0.35	0
1728508800	0.35	0	0.00	0.35	0.35	0.35	0
1728422400	0.35	0	0.00	0.35	0.35	0.35	0
1728336000	0.35	0	0.00	0.35	0.35	0.35	7780
1728077340	0.35	0	0.00	0.35	0.35	0.35	0
1727990940	0.35	0	0.00	0.35	0.35	0.35	0
1727904540	0.35	0	0.00	0.35	0.35	0.35	0
1727818140	0.35	-0.77	-68.75	0.35	0.35	0.35	500
1727731800	1.12	0	0.00	1.12	1.12	1.12	0
1727472600	1.12	0	0.00	1.12	1.12	1.12	0
1727386200	1.12	0	0.00	1.12	1.12	1.12	0
1727299620	1.12	0	0.00	1.12	1.12	1.12	0
1727213220	1.12	0	0.00	1.12	1.12	1.12	0
1727126820	1.12	0	0.00	1.12	1.12	1.12	0
1726867620	1.12	0	0.00	1.12	1.12	1.12	0
1726781220	1.12	0	0.00	1.12	1.12	1.12	0
1726694820	1.12	0	0.00	1.12	1.12	1.12	0
1726608420	1.12	0	0.00	1.12	1.12	1.12	0
1726522020	1.12	0	0.00	1.12	1.12	1.12	0
1726262820	1.12	0	0.00	1.12	1.12	1.12	0
1726176420	1.12	0	0.00	1.12	1.12	1.12	0
1726090020	1.12	0	0.00	1.12	1.12	1.12	0
1726003620	1.12	0	0.00	1.12	1.12	1.12	0
1725917220	1.12	0	0.00	1.12	1.12	1.12	0
1725658020	1.12	0.77	220.00	1.12	1.12	0.37	1000
1725546600	0.35	0	0.00	0.35	0.35	0.35	0
1725460200	0.35	0	0.00	0.35	0.35	0.35	0
1725373800	0.35	0	0.00	0.35	0.35	0.35	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hydromer Inc (CE) (HYDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hydromer Inc (CE) (HYDI) Historical

Hydromer Inc (CE) (HYDI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%