S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hydrogen Engine Center Inc (CE) (HYEG)
Hydrogen Engine Center Inc (CE) (HYEG) Historical

HYEG Hydrogen Engine Center Inc (CE)

0.0106

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Hydrogen Engine Center Inc (CE)	HYEG	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0106	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0106	0.0106	0.0106	0.0106	0.0106

more quote information »

HYEG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0106	0.0106	0.0106	0.0106	2,508	0.00	0.00%
1 Month	0.0105	0.0106	0.0085	0.0103292	1,851	0.0001	0.95%
3 Months	0.01	0.0788	0.0067	0.0343931	17,663	0.0006	6.00%
6 Months	0.0001	0.125	0.000001	0.0222962	13,840	0.0105	10,500.00%
1 Year	0.0002	0.125	0.000001	0.0182929	9,816	0.0104	5,200.00%
3 Years	0.34	0.39	0.000001	0.1421347	29,980	-0.3294	-96.88%
5 Years	0.07	1.00	0.000001	0.2797031	41,644	-0.0594	-84.86%

HYEG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	1,000
May 02 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
May 01 2024	0.0106	0.0021	24.71%	0.0106	0.0106	0.0106	2,508
Apr 30 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 29 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 26 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 25 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 24 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 23 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 22 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 19 2024	0.0085	-0.0021	-19.81%	0.0085	0.0085	0.0085	840
Apr 18 2024	0.0106	0.0001	0.95%	0.0106	0.0106	0.0106	1,645
Apr 17 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Apr 16 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Apr 15 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
Apr 12 2024	0.0105	0.0004	3.96%	0.0105	0.0105	0.0105	2,410
Apr 11 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 10 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 09 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 08 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 05 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0

See More Historical Prices »

Hydrogen Engine Center (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions