Hydrogen Engine Center Inc (CE) Historical Data - HYEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0055	-45.8333333333	0.012	0.012	0.006	18591	0.0093962	CS
12	0.003	85.7142857143	0.0035	0.0477	0.0035	8503	0.00886491	CS
26	-0.0061	-48.4126984127	0.0126	0.0477	0.0002	6345	0.01009159	CS
52	0.006499	649900	1.0E-6	0.125	1.0E-6	9709	0.01869831	CS
156	-0.1535	-95.9375	0.16	0.16	1.0E-6	12462	0.05970246	CS
260	-0.0185	-74	0.025	1	1.0E-6	41207	0.28771065	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732746300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732659900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732573500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732314300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732227900	0.0065	0.0005	8.33	0.006	0.0065	0.006	50200
1732141740	0.006	0	0.00	0.006	0.006	0.006	168
1732055040	0.006	0	0.00	0.006	0.006	0.006	0
1731968640	0.006	0	0.00	0.006	0.006	0.006	16107
1731709200	0.006	0	0.00	0.006	0.006	0.006	0
1731622800	0.006	0	0.00	0.006	0.006	0.006	1150
1731536880	0.006	0	0.00	0.006	0.006	0.006	0
1731450480	0.006	0	0.00	0.006	0.006	0.006	100
1731363600	0.006	0	0.00	0.006	0.006	0.006	0
1731104400	0.006	-0.006	-50.00	0.006	0.006	0.006	1000
1731018540	0.012	0	0.00	0.012	0.012	0.012	79470
1730928420	0.012	0	0.00	0.012	0.012	0.012	0
1730842020	0.012	0	0.00	0.012	0.012	0.012	0
1730755620	0.012	0	0.00	0.012	0.012	0.012	0
1730496420	0.012	0.006	100.00	0.012	0.012	0.012	530
1730409900	0.006	0	0.00	0.006	0.006	0.006	0
1730323500	0.006	0	0.00	0.006	0.006	0.006	0
1730237100	0.006	0	0.00	0.006	0.006	0.006	0
1730150700	0.006	0	0.00	0.006	0.006	0.006	0
1729891500	0.006	0	0.00	0.006	0.006	0.006	4019
1729804800	0.006	0	0.00	0.006	0.006	0.006	0
1729718400	0.006	0	0.00	0.006	0.006	0.006	0
1729632000	0.006	0	0.00	0.006	0.006	0.006	0
1729545600	0.006	0	0.00	0.006	0.006	0.006	125
1729286400	0.006	0	0.00	0.006	0.006	0.006	0
1729200000	0.006	0.0005	9.09	0.006	0.006	0.006	200
1729113600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729027200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728940800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728681600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728595200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728508800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728422400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728336000	0.0055	0.0008	17.02	0.0055	0.0055	0.0055	2469
1728077400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727991000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727904600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727818200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727731800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727472600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727386200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1727299200	0.0047	-0.0053	-53.00	0.0047	0.0047	0.0047	6343
1727212860	0.01	0	0.00	0.01	0.01	0.01	0
1727126460	0.01	0	0.00	0.01	0.01	0.01	0
1726867260	0.01	0	0.00	0.01	0.01	0.01	0
1726780860	0.01	0	0.00	0.01	0.01	0.01	0
1726694460	0.01	0.0055	122.22	0.0046	0.01	0.0046	500
1726608240	0.0045	0.0004	9.76	0.0045	0.0045	0.0045	1400
1726521720	0.0041	0.0006	17.14	0.0041	0.0041	0.0041	615
1726262940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726176540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1726090140	0.0035	-0.0442	-92.66	0.0035	0.0035	0.0035	2500
1726003560	0.0477	0	0.00	0.0477	0.0477	0.0477	0
1725917160	0.0477	0.0442	1,262.86	0.0477	0.0477	0.0477	158
1725658020	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	3000
1725571440	0.003	0	0.00	0.003	0.003	0.003	0
1725485040	0.003	0.0005	20.00	0.003	0.003	0.003	330
1725398880	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	10000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hydrogen Engine Center Inc (CE) (HYEG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hydrogen Engine Center Inc (CE) (HYEG) Historical

Hydrogen Engine Center Inc (CE) (HYEG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%