Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydrogenetics Inc (CE) | HYGN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
HYGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.01 | 0.0003 | 0.01 | 700 | 0.0097 | 3,233.33% |
1 Month | 0.0001 | 0.50 | 0.000001 | 0.0053394 | 300,658 | 0.0099 | 9,900.00% |
3 Months | 0.0001 | 0.50 | 0.000001 | 0.0053394 | 300,658 | 0.0099 | 9,900.00% |
6 Months | 0.000001 | 0.50 | 0.000001 | 0.0052126 | 225,848 | 0.01 | 999,900.00% |
1 Year | 0.000001 | 0.50 | 0.000001 | 0.0048361 | 173,880 | 0.01 | 999,900.00% |
3 Years | 0.002 | 0.50 | 0.000001 | 0.0012206 | 223,270 | 0.008 | 400.00% |
5 Years | 0.0001 | 0.50 | 0.000001 | 0.0017927 | 412,288 | 0.0099 | 9,900.00% |
HYGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.0003 | 0.01 | 0.0003 | 700 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.0097 | 3,234.44% | 0.01 | 0.01 | 0.01 | 45,100 |
May 10 2024 | 0.0003 | -0.0097 | -97.00% | 0.0003 | 0.0003 | 0.0003 | 150,000 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.0003 | 0.01 | 0.0003 | 20,100 |
May 08 2024 | 0.01 | 0.0097 | 3,234.44% | 0.01 | 0.01 | 0.01 | 100 |
May 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
May 06 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 100,000 |
May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 02 2024 | 0.0002 | -0.0098 | -98.00% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Apr 26 2024 | 0.01 | 0.01 | 999,900.00% | 0.48 | 0.48 | 0.000001 | 1,669,894 |
Apr 25 2024 | 0.000001 | -0.0001 | -99.00% | 0.50 | 0.50 | 0.000001 | 166,840 |
Apr 24 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.000101 | 0.0001 | 1,044,500 |
Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |