We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 5.84192439863 | 2.91 | 3.15 | 2.86 | 10665 | 3.04884374 | DR |
| 4 | -0.11 | -3.44827586207 | 3.19 | 3.205 | 2.64 | 17030 | 2.99304492 | DR |
| 12 | -1.68 | -35.2941176471 | 4.76 | 5.03 | 2.64 | 125170 | 4.56511209 | DR |
| 26 | -2.055 | -40.0194741967 | 5.135 | 5.92 | 2.64 | 126783 | 4.83041974 | DR |
| 52 | -4.12 | -57.2222222222 | 7.2 | 7.48 | 2.64 | 76914 | 5.01710539 | DR |
| 156 | -1.784 | -36.6776315789 | 4.864 | 10.0772 | 2.64 | 35090 | 5.6495741 | DR |
| 260 | -5.8 | -65.3153153153 | 8.88 | 10.0772 | 2.64 | 36071 | 5.89223469 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 3.08 | -0.07 | -2.22 | 3.075 | 3.085 | 3.06 | 15838 |
| 1735856700 | 3.15 | 0.09 | 2.94 | 3.1 | 3.15 | 2.93 | 14445 |
| 1735683960 | 3.06 | 0.06 | 2.00 | 3.012 | 3.07 | 3.009 | 5923 |
| 1735597740 | 3 | 0.12 | 4.11 | 2.92 | 3.05 | 2.86 | 18586 |
| 1735338000 | 2.8816 | -0.03 | -0.98 | 2.91 | 3.1 | 2.86 | 3704 |
| 1735252020 | 2.91 | -0.01 | -0.17 | 2.9 | 3.16 | 2.9 | 10490 |
| 1735078200 | 2.915 | -0.08 | -2.51 | 3.0099999 | 3.0099999 | 2.915 | 2091 |
| 1734992400 | 2.99 | 0.25 | 9.12 | 3.0099999 | 3.04 | 2.98 | 51171 |
| 1734733200 | 2.74 | -0.22 | -7.43 | 2.95 | 2.98 | 2.74 | 20988 |
| 1734646800 | 2.96 | 0.31 | 11.70 | 2.7 | 2.96 | 2.68 | 17904 |
| 1734560940 | 2.65 | -0.23 | -7.83 | 2.81 | 2.81 | 2.64 | 11034 |
| 1734474360 | 2.875 | 0 | 0.02 | 2.8849999 | 2.94 | 2.875 | 15117 |
| 1734388140 | 2.8745 | -0.18 | -5.75 | 2.995 | 3.0099999 | 2.8745 | 13673 |
| 1734128940 | 3.05 | -0.04 | -1.29 | 3.0299999 | 3.05 | 2.985 | 12218 |
| 1734042480 | 3.09 | -0.11 | -3.44 | 3.16 | 3.18 | 3.0628 | 49865 |
| 1733955900 | 3.2 | 0.1 | 3.36 | 3.0955 | 3.205 | 3.0955 | 6876 |
| 1733869200 | 3.096 | 0.01 | 0.19 | 3.098 | 3.11 | 3.075 | 9380 |
| 1733782800 | 3.09 | 0.02 | 0.64 | 3.11 | 3.11 | 3.07 | 33229 |
| 1733523600 | 3.0705 | -0.2 | -6.24 | 3.19 | 3.19 | 3.0705 | 9837 |
| 1733437500 | 3.275 | 0.05 | 1.71 | 3.3 | 3.3 | 3.25 | 29003 |
| 1733350980 | 3.22 | -0.01 | -0.31 | 3.2799999 | 3.2799999 | 3.22 | 32909 |
| 1733264700 | 3.23 | -0.01 | -0.31 | 3.19 | 3.34 | 3.19 | 5491 |
| 1733178180 | 3.24 | 0.03 | 0.93 | 3.24 | 3.245 | 3.205 | 63043 |
| 1732918200 | 3.21 | -0.11 | -3.31 | 3.2 | 3.21 | 3.195 | 2649 |
| 1732746540 | 3.32 | -0.16 | -4.60 | 3.43 | 3.51 | 3.32 | 19316 |
| 1732660140 | 3.48 | 0.01 | 0.23 | 3.475 | 3.48 | 3.44 | 12104 |
| 1732573560 | 3.472 | 0.12 | 3.64 | 3.48 | 3.515 | 3.45 | 40673 |
| 1732314000 | 3.35 | -0.11 | -3.18 | 3.42 | 3.43 | 3.35 | 19978 |
| 1732227900 | 3.46 | 0 | 0.00 | 3.455 | 3.46 | 3.41 | 62478 |
| 1732141740 | 3.46 | -0.02 | -0.57 | 3.31 | 3.487 | 3.31 | 54528 |
| 1732054800 | 3.48 | -0.09 | -2.52 | 3.53 | 3.54 | 3.48 | 40037 |
| 1731968640 | 3.57 | 0.21 | 6.34 | 3.66 | 3.67 | 3.5315 | 132820 |
| 1731709260 | 3.357 | -0.2 | -5.72 | 3.515 | 3.52 | 3.357 | 40965 |
| 1731622800 | 3.5606 | -0.01 | -0.32 | 3.62 | 3.62 | 3.5606 | 39896 |
| 1731536760 | 3.572 | -0.02 | -0.50 | 3.59 | 3.61 | 3.49 | 57409 |
| 1731450480 | 3.59 | -0.05 | -1.37 | 3.61 | 3.61 | 3.55 | 25376 |
| 1731363600 | 3.64 | 0 | 0.00 | 3.65 | 3.66 | 3.62 | 52835 |
| 1731104400 | 3.64 | -0.09 | -2.31 | 3.686 | 3.7 | 3.6 | 66404 |
| 1731018540 | 3.726 | -0.12 | -3.22 | 3.88 | 3.9 | 3.71 | 53920 |
| 1730931600 | 3.85 | -0.04 | -1.03 | 3.83 | 3.92 | 3.83 | 167933 |
| 1730845680 | 3.89 | 0.06 | 1.57 | 3.86 | 3.93 | 3.86 | 19524 |
| 1730759160 | 3.83 | -0.08 | -2.05 | 4 | 4 | 3.83 | 14624 |
| 1730496420 | 3.91 | 0.14 | 3.71 | 3.98 | 4 | 3.9 | 36043 |
| 1730409780 | 3.77 | -0.44 | -10.45 | 3.98 | 4.01 | 3.77 | 31866 |
| 1730323500 | 4.21 | -0.09 | -2.09 | 4.26 | 4.26 | 4.19 | 16238 |
| 1730237280 | 4.3 | 0.1 | 2.38 | 4.32 | 4.32 | 4.2 | 14652 |
| 1730150880 | 4.2 | -0.4 | -8.70 | 4.385 | 4.41 | 4.2 | 35492 |
| 1729891500 | 4.6 | -0.37 | -7.44 | 4.69 | 5.01 | 4.6 | 7694 |
| 1729805160 | 4.97 | 0.02 | 0.40 | 4.67 | 5.03 | 4.64 | 12538 |
| 1729718940 | 4.95 | 0.02 | 0.41 | 4.76 | 4.95 | 4.6 | 15271 |
| 1729632300 | 4.93 | 0.28 | 6.02 | 4.73 | 4.95 | 4.6925 | 25343 |
| 1729545600 | 4.65 | 0.07 | 1.53 | 4.26 | 4.7 | 3.83 | 833895 |
| 1729286400 | 4.58 | -0.13 | -2.76 | 4.6 | 4.6 | 4.525 | 43686 |
| 1729200000 | 4.71 | -0.07 | -1.46 | 4.63 | 4.75 | 4.6035 | 53538 |
| 1729113960 | 4.78 | -0.08 | -1.63 | 4.85 | 4.85 | 4.7699999 | 33893 |
| 1729027680 | 4.859 | -0.08 | -1.56 | 4.88 | 4.91 | 4.85 | 114918 |
| 1728941220 | 4.936 | 0.1 | 1.98 | 4.8 | 4.98 | 4.8 | 2435857 |
| 1728681900 | 4.84 | -0.11 | -2.22 | 4.76 | 4.85 | 4.76 | 2063312 |
| 1728595560 | 4.95 | -0.06 | -1.20 | 4.79 | 4.95 | 4.757 | 1879489 |
| 1728508800 | 5.01 | -0.01 | -0.15 | 4.92 | 5.03 | 4.91 | 2023438 |
| 1728422580 | 5.0175 | -0.07 | -1.42 | 5.0156 | 5.03 | 5.005 | 1677714 |
| 1728336000 | 5.09 | 0.14 | 2.83 | 4.99 | 5.14 | 4.89 | 2305641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
