We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.215 | -1.47537974393 | 217.91 | 225 | 214.695 | 5 | 218.28433333 | CS |
| 12 | -3.215 | -1.47537974393 | 217.91 | 225 | 214.695 | 5 | 218.28433333 | CS |
| 26 | -131.635 | -38.0085467618 | 346.33 | 346.33 | 214.695 | 4 | 240.86510526 | CS |
| 52 | 108.825 | 102.791158969 | 105.87 | 346.33 | 105.87 | 2 | 240.86510526 | CS |
| 156 | -385.305 | -64.2175 | 600 | 600 | 91.17 | 87 | 122.03831825 | CS |
| 260 | -49.4476 | -18.7200398573 | 264.1426 | 671.4 | 91.17 | 51 | 187.19843698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818360 | 214.695 | 0 | 0.00 | 214.695 | 214.695 | 214.695 | 0 |
| 1741731960 | 214.695 | 0 | 0.00 | 214.695 | 214.695 | 214.695 | 0 |
| 1741645560 | 214.695 | 0 | 0.00 | 214.695 | 214.695 | 214.695 | 0 |
| 1741386360 | 214.695 | 0 | 0.00 | 214.695 | 214.695 | 214.695 | 0 |
| 1741299960 | 214.695 | 0 | 0.00 | 214.695 | 214.695 | 214.695 | 0 |
| 1741213560 | 214.695 | 0 | 0.00 | 214.695 | 214.695 | 214.695 | 0 |
| 1741127160 | 214.695 | 0 | 0.00 | 214.695 | 214.695 | 214.695 | 0 |
| 1741040760 | 214.695 | -10.31 | -4.58 | 214.695 | 214.695 | 214.695 | 5 |
| 1740781680 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740695280 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740608880 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740522480 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740436080 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740176880 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1740090480 | 225 | 7.03 | 3.23 | 225 | 225 | 225 | 3 |
| 1740003960 | 217.97 | -86.79 | -28.48 | 217.91 | 218.91 | 217.91 | 7 |
| 1739885400 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1739539800 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1739453400 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1739367000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1739280600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1739194200 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738935000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738848600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738762200 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738675800 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738589400 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738330200 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738243800 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738157400 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1738071000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1737984600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1737725400 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1737639000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1737552600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1737466200 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1737120600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1737034200 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1736947800 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1736861400 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1736775000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1736515800 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1736343000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1736256600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1736170200 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1735911000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1735824600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1735651800 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1735565400 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1735306200 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1735219800 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1735047000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1734960600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1734701400 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1734615000 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1734528600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1734442200 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1734355800 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
| 1734096600 | 304.75599 | 0 | 0.00 | 304.75599 | 304.75599 | 304.75599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
