Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hydrogenpro AS (PK) | HYPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.995 | 0.995 |
HYPRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9821 | 0.995 | 0.9816 | 0.995 | 4,000 | 0.0129 | 1.31% |
3 Months | 1.25 | 1.25 | 0.9816 | 1.01 | 2,110 | -0.255 | -20.40% |
6 Months | 1.30 | 1.30 | 0.9816 | 1.08 | 1,907 | -0.305 | -23.46% |
1 Year | 2.79 | 2.95 | 0.9816 | 2.00 | 2,595 | -1.80 | -64.34% |
3 Years | 2.411 | 3.73 | 0.9816 | 2.21 | 1,855 | -1.42 | -58.73% |
5 Years | 2.411 | 3.73 | 0.9816 | 2.21 | 1,855 | -1.42 | -58.73% |
HYPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 30 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 29 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 28 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 24 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 23 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 22 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 21 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 20 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 17 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 16 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 15 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 14 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 13 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 10 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 09 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 08 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
May 07 2024 | 0.995 | -0.255 | -20.40% | 0.9821 | 0.995 | 0.9816 | 4,000 |
May 06 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |