ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,950.00
0.34%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.44132
-0.55%
Bitcoin
87,607.11
1.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. BetaPro Crude Oil Leveraged Daily Bull ETF (CE) (HZOZF)

  7. BetaPro Crude Oil Leveraged Daily Bull ETF (CE) (HZOZF) Historical

BetaPro Crude Oil Leveraged Daily Bull ETF (CE)

BetaPro Crude Oil Leveraged Daily Bull ETF (CE) (HZOZF)

USOTC
8.60
0.00
(0.00%)
Closed March 04 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17410408808.600.008.68.68.60
17407816808.600.008.68.68.60
17406952808.600.008.68.68.60
17406088808.600.008.68.68.60
17405224808.6-0.07-0.818.68.68.6470
17404356008.6701-0.92-9.598.67018.67018.6701100
17401766409.589499900.009.58949999.58949999.58949990
17400902409.589499900.009.58949999.58949999.58949990
17400038409.589499900.009.58949999.58949999.58949990
17399174409.589499900.009.58949999.58949999.58949990
17395718409.589499900.009.58949999.58949999.58949990
17394854409.589499900.009.58949999.58949999.58949990
17393990409.589499900.009.58949999.58949999.58949990
17393126409.589499900.009.58949999.58949999.58949990
17392262409.589499900.009.58949999.58949999.58949990
17389670409.589499900.009.58949999.58949999.58949990
17388806409.589499900.009.58949999.58949999.58949990
17387942409.589499900.009.58949999.58949999.58949990
17387078409.589499900.009.58949999.58949999.58949990
17386214409.589499900.009.58949999.58949999.58949990
17383622409.589499900.009.58949999.58949999.58949990
17382758409.589499900.009.58949999.58949999.58949990
17381894409.589499900.009.58949999.58949999.58949990
17381030409.589499900.009.58949999.58949999.58949990
17380166409.589499900.009.58949999.58949999.58949990
17377574409.5894999-0.81-7.759.58949999.58949999.5894999300
173767122010.395400.0010.395410.395410.39540
173758482010.395400.0010.395410.395410.39540
173749842010.395400.0010.395410.395410.39540
173715282010.395400.0010.395410.395410.39540
173706642010.39540.66.0810.464910.464910.395411085
17369514009.800.009.89.89.80
17368650009.800.009.89.89.80
17367786009.800.009.89.89.80
17365194009.800.009.89.89.80
17363466009.800.009.89.89.80
17362602009.800.009.89.89.80
17361738009.800.009.89.89.80
17359146009.800.009.89.89.80
17358282009.800.009.89.89.80
17356554009.800.009.89.89.80
17355690009.800.009.89.89.80
17353098009.800.009.89.89.80
17352234009.800.009.89.89.80
17350506009.800.009.89.89.80
17349642009.800.009.89.89.80
17347050009.800.009.89.89.80
17346186009.800.009.89.89.80
17345322009.800.009.89.89.80
17344458009.800.009.89.89.80
17343594009.800.009.89.89.80
17341002009.800.009.89.89.80
17340138009.800.009.89.89.80
17339274009.800.009.89.89.80
17338410009.800.009.89.89.80
17337546009.800.009.89.89.80
17334954009.800.009.89.89.80
17334090009.800.009.89.89.80
17333226009.800.009.89.89.80

Your Recent History

USOTC
HZOZF
BetaPro Crude Oil Levera... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads