ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HZTVF Horizons Active Ultrashort Term US Investment Grade Bond (CE)

10.0465
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Horizons Active Ultrashort Term US Investment Grade Bond (CE) HZTVF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 10.0465 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.0465 10.0465
more quote information »

HZTVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HZTVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 17 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 14 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 13 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 12 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 11 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 10 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 07 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 06 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 05 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 04 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
Jun 03 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 31 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 30 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 29 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 28 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 24 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 23 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 22 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 21 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
May 20 2024 10.0465 0.00 0.00% 10.0465 10.0465 10.0465 0
See More Historical Prices »