We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6 | 0.05 | 0.05 | 0.047 | 65367 | 0.04856463 | CS |
| 4 | -0.0131 | -21.7970049917 | 0.0601 | 0.061 | 0.0458 | 23172 | 0.04908214 | CS |
| 12 | -0.013 | -21.6666666667 | 0.06 | 0.079 | 0.0458 | 70396 | 0.06150127 | CS |
| 26 | 0.0034 | 7.79816513761 | 0.0436 | 0.091 | 0.0299 | 47206 | 0.05986343 | CS |
| 52 | 0.002 | 4.44444444444 | 0.045 | 0.091 | 0.0299 | 39889 | 0.06035946 | CS |
| 156 | -0.128738 | -73.2556419215 | 0.175738 | 0.25 | 0.0299 | 48108 | 0.13725753 | CS |
| 260 | -0.122 | -72.1893491124 | 0.169 | 0.25 | 0.0299 | 40116 | 0.14124898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 1449 |
| 1719350820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1719264420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1719005220 | 0.047 | -0.003 | -6.00 | 0.05 | 0.05 | 0.047 | 62550 |
| 1718918640 | 0.05 | -0.002184 | -4.19 | 0.05 | 0.05 | 0.05 | 68183 |
| 1718746080 | 0.052184 | 0 | 0.00 | 0.052184 | 0.052184 | 0.052184 | 0 |
| 1718659680 | 0.052184 | 0.002184 | 4.37 | 0.0458 | 0.052184 | 0.0458 | 2950 |
| 1718400300 | 0.05 | -0.011 | -18.03 | 0.05 | 0.05 | 0.05 | 25000 |
| 1718314200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718227800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718141400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718055000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717795800 | 0.061 | 0.0100001 | 19.61 | 0.06 | 0.061 | 0.057 | 2606 |
| 1717709400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717622460 | 0.0509999 | -0.0091 | -15.14 | 0.0509999 | 0.0509999 | 0.0509999 | 617 |
| 1717536540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1717450140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1717190940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1717104540 | 0.0601 | -0.0074 | -10.96 | 0.0601 | 0.0601 | 0.0601 | 301 |
| 1717018140 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1716931740 | 0.0675 | 0.0056 | 9.05 | 0.0675 | 0.0675 | 0.0675 | 100011 |
| 1716585840 | 0.0619 | -0.0081 | -11.57 | 0.0608 | 0.07 | 0.0608 | 215703 |
| 1716499740 | 0.07 | 0.0083 | 13.45 | 0.065 | 0.07 | 0.065 | 100000 |
| 1716412800 | 0.0617 | 0.0047 | 8.25 | 0.07 | 0.073096 | 0.0617 | 450274 |
| 1716326940 | 0.057 | -0.0095 | -14.29 | 0.07 | 0.07 | 0.057 | 51000 |
| 1716240180 | 0.0665 | 0.0054 | 8.84 | 0.06715 | 0.06715 | 0.0665 | 17000 |
| 1715981340 | 0.0611 | -0.0112 | -15.49 | 0.075 | 0.075 | 0.0611 | 119750 |
| 1715894940 | 0.0723 | 0.0073 | 11.23 | 0.0723 | 0.0723 | 0.0723 | 225 |
| 1715808000 | 0.065 | -0.001 | -1.52 | 0.07 | 0.07 | 0.065 | 150000 |
| 1715722140 | 0.066 | 0.006 | 10.00 | 0.066 | 0.076 | 0.066 | 117000 |
| 1715635200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1715376000 | 0.06 | 0.008361 | 16.19 | 0.0575 | 0.06 | 0.0575 | 17504 |
| 1715289600 | 0.051639 | 0 | 0.00 | 0.051639 | 0.051639 | 0.051639 | 0 |
| 1715203200 | 0.051639 | -0.003361 | -6.11 | 0.051639 | 0.051639 | 0.051639 | 19000 |
| 1715117340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715030940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714771740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40916 |
| 1714685340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 186516 |
| 1714598400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1714512600 | 0.055 | 0.0009 | 1.66 | 0.052058 | 0.055 | 0.052 | 80000 |
| 1714425720 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 28000 |
| 1714166580 | 0.0541 | -0.0159 | -22.71 | 0.0541 | 0.0541 | 0.0541 | 1000 |
| 1714080300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713993900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713907500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713821100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713561900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713475500 | 0.07 | -0.009 | -11.39 | 0.06848 | 0.07 | 0.06848 | 56830 |
| 1713389160 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1713302760 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1713216360 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1712957160 | 0.079 | 0.01205 | 18.00 | 0.0541 | 0.079 | 0.0541 | 2650 |
| 1712870400 | 0.06695 | 0 | 0.00 | 0.06695 | 0.06695 | 0.06695 | 0 |
| 1712784000 | 0.06695 | 0.00485 | 7.81 | 0.068 | 0.06805 | 0.06 | 69000 |
| 1712697600 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1712611200 | 0.0621 | -0.0079 | -11.29 | 0.07 | 0.07 | 0.0621 | 21375 |
| 1712352000 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 75010 |
| 1712265780 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 42041 |
| 1712179500 | 0.0709999 | 0.0193999 | 37.60 | 0.06 | 0.0709999 | 0.06 | 50055 |
| 1712093340 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1712006940 | 0.0516 | -0.0244 | -32.11 | 0.0516 | 0.0516 | 0.0516 | 333 |
| 1711660800 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 5207 |
| 1711574940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
