We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -9.92125984252 | 0.0635 | 0.07 | 0.0561 | 4308 | 0.06635312 | CS |
| 4 | -0.00721 | -11.1939139885 | 0.06441 | 0.0749 | 0.0561 | 58830 | 0.0624985 | CS |
| 12 | 0.0172 | 43 | 0.04 | 0.0749 | 0.0344 | 32199 | 0.05978035 | CS |
| 26 | 0.0062 | 12.1568627451 | 0.051 | 0.0749 | 0.0344 | 21857 | 0.05704244 | CS |
| 52 | 0.0167 | 41.2345679012 | 0.0405 | 0.091 | 0.0299 | 34894 | 0.05864405 | CS |
| 156 | -0.1128 | -66.3529411765 | 0.17 | 0.2439 | 0.0299 | 44724 | 0.12273038 | CS |
| 260 | -0.0548 | -48.9285714286 | 0.112 | 0.25 | 0.0299 | 39974 | 0.14016459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 9105 |
| 1732918200 | 0.0572 | -0.0093 | -13.98 | 0.0561 | 0.0572 | 0.0561 | 444 |
| 1732746540 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732660140 | 0.0665 | -0.0009 | -1.34 | 0.0665 | 0.0665 | 0.0665 | 10000 |
| 1732573560 | 0.0674 | 0.0024 | 3.69 | 0.0635 | 0.07 | 0.0635 | 2479 |
| 1732314000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732227600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732141200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732054800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1731968640 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 36500 |
| 1731709260 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 416 |
| 1731622800 | 0.063 | 0.0024 | 3.96 | 0.061 | 0.063 | 0.06 | 238490 |
| 1731536760 | 0.0606 | 0.0006 | 1.00 | 0.0623 | 0.065 | 0.057263 | 45350 |
| 1731450480 | 0.06 | 0.0003 | 0.50 | 0.06 | 0.06 | 0.06 | 200166 |
| 1731363600 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1731104400 | 0.0597 | -0.0053 | -8.15 | 0.0749 | 0.0749 | 0.0597 | 13233 |
| 1731018540 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 150500 |
| 1730931600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 25000 |
| 1730845680 | 0.06 | -0.005 | -7.69 | 0.06441 | 0.06441 | 0.06 | 36206 |
| 1730755620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730496420 | 0.065 | 0.008436 | 14.91 | 0.065 | 0.065 | 0.065 | 25005 |
| 1730409780 | 0.056564 | 0.004264 | 8.15 | 0.055 | 0.056564 | 0.055 | 14033 |
| 1730323500 | 0.0523 | 0.0023 | 4.60 | 0.055 | 0.055 | 0.0456 | 128355 |
| 1730237280 | 0.05 | -0.009 | -15.25 | 0.048 | 0.057 | 0.048 | 13775 |
| 1730150880 | 0.059 | 0.009 | 18.00 | 0.05092 | 0.0605 | 0.05092 | 39519 |
| 1729891500 | 0.05 | -0.0004 | -0.79 | 0.05 | 0.05 | 0.05 | 10000 |
| 1729804800 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1729718400 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1729632000 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1729545600 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1729286400 | 0.0504 | -0.00155 | -2.98 | 0.0344 | 0.0504 | 0.0344 | 15200 |
| 1729200000 | 0.05195 | -0.000205 | -0.39 | 0.05195 | 0.05195 | 0.05195 | 850 |
| 1729114080 | 0.052155 | 0 | 0.00 | 0.052155 | 0.052155 | 0.052155 | 0 |
| 1729027680 | 0.052155 | 0.000415 | 0.80 | 0.0568 | 0.0568 | 0.046545 | 45006 |
| 1728941220 | 0.05174 | 0.01174 | 29.35 | 0.05174 | 0.05174 | 0.05174 | 200 |
| 1728681600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728595200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728508800 | 0.04 | -0.01195 | -23.00 | 0.04 | 0.04 | 0.04 | 218 |
| 1728422580 | 0.05195 | -0.00426 | -7.58 | 0.05195 | 0.05195 | 0.05195 | 3504 |
| 1728336420 | 0.05621 | 0 | 0.00 | 0.05621 | 0.05621 | 0.05621 | 0 |
| 1728077220 | 0.05621 | 0.00621 | 12.42 | 0.05 | 0.05621 | 0.042 | 1577 |
| 1727990400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727904000 | 0.05 | -0.0032 | -6.02 | 0.05 | 0.05 | 0.05 | 15011 |
| 1727818200 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1727731800 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1727472600 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1727386200 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1727299200 | 0.0532 | -0.001165 | -2.14 | 0.06 | 0.06 | 0.0532 | 29741 |
| 1727213220 | 0.054365 | 0 | 0.00 | 0.054365 | 0.054365 | 0.054365 | 0 |
| 1727126820 | 0.054365 | 0 | 0.00 | 0.054365 | 0.054365 | 0.054365 | 0 |
| 1726867620 | 0.054365 | 0 | 0.00 | 0.054365 | 0.054365 | 0.054365 | 0 |
| 1726781220 | 0.054365 | -0.003935 | -6.75 | 0.0505 | 0.054365 | 0.0505 | 8748 |
| 1726694640 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1726608240 | 0.0583 | 0.0163 | 38.81 | 0.054656 | 0.0583 | 0.054656 | 6750 |
| 1726521720 | 0.042 | -0.0243 | -36.65 | 0.042 | 0.042 | 0.042 | 200 |
| 1726262940 | 0.0663 | 0.0063 | 10.50 | 0.0663 | 0.0663 | 0.0663 | 1300 |
| 1726176540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726090140 | 0.06 | 0.02 | 50.00 | 0.05404 | 0.06 | 0.05404 | 2452 |
| 1726003560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725917160 | 0.04 | -0.01005 | -20.08 | 0.04 | 0.04 | 0.04 | 750 |
| 1725657840 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
| 1725571440 | 0.05005 | 0.0035 | 7.52 | 0.0472 | 0.05005 | 0.04 | 4300 |
| 1725460200 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1725373800 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
