BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40492
-0.03%
Bitcoin
93,580.64
1.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Inter Action Corporation (PK) (IACYF)

  7. Inter Action Corporation (PK) (IACYF) Historical

Inter Action Corporation (PK)

Inter Action Corporation (PK) (IACYF)

USOTC
9.09
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12009.099.099.0900CS
26009.099.87999.0909.8799CS
522.69942.23126271326.39110.426.391757.92448324CS
156-8.56-48.498583569417.6517.656.3918710.5637968CS
260-11.11-5520.225.29656.39110915.10999278CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566009.0900.009.099.099.090
17325702009.0900.009.099.099.090
17323110009.0900.009.099.099.090
17322246009.0900.009.099.099.090
17321382009.0900.009.099.099.090
17320518009.0900.009.099.099.090
17319654009.0900.009.099.099.090
17317062009.0900.009.099.099.090
17316198009.0900.009.099.099.090
17315334009.0900.009.099.099.090
17314470009.0900.009.099.099.090
17313606009.0900.009.099.099.090
17311014009.0900.009.099.099.090
17310150009.0900.009.099.099.090
17309286009.0900.009.099.099.090
17308422009.0900.009.099.099.090
17307558009.0900.009.099.099.090
17304966009.0900.009.099.099.090
17304102009.0900.009.099.099.090
17303238009.0900.009.099.099.090
17302374009.0900.009.099.099.090
17301510009.0900.009.099.099.090
17298918009.0900.009.099.099.090
17298054009.0900.009.099.099.090
17297190009.0900.009.099.099.090
17296326009.0900.009.099.099.090
17295462009.0900.009.099.099.090
17292870009.0900.009.099.099.090
17292006009.0900.009.099.099.090
17291142009.0900.009.099.099.090
17290278009.0900.009.099.099.090
17289414009.0900.009.099.099.090
17286822009.0900.009.099.099.090
17285958009.0900.009.099.099.090
17285094009.0900.009.099.099.090
17284230009.0900.009.099.099.090
17283366009.0900.009.099.099.090
17280774009.0900.009.099.099.090
17279910009.0900.009.099.099.090
17279046009.0900.009.099.099.090
17278182009.0900.009.099.099.090
17277318009.0900.009.099.099.090
17274726009.0900.009.099.099.090
17273862009.0900.009.099.099.090
17272746009.0900.009.099.099.090
17271882009.0900.009.099.099.090
17271018009.0900.009.099.099.090
17268426009.0900.009.099.099.090
17267562009.0900.009.099.099.090
17266698009.0900.009.099.099.090
17265834009.0900.009.099.099.090
17264970009.0900.009.099.099.090
17262378009.0900.009.099.099.090
17261514009.0900.009.099.099.090
17260650009.0900.009.099.099.090
17259786009.0900.009.099.099.090
17258922009.0900.009.099.099.090
17256330009.0900.009.099.099.090
17255466009.0900.009.099.099.090
17254602009.0900.009.099.099.090
17253738009.0900.009.099.099.090
17250282009.0900.009.099.099.090
17249418009.0900.009.099.099.090
17248554009.0900.009.099.099.090
17247690009.0900.009.099.099.090

Your Recent History

USOTC
IACYF
Inter Action (PK)
BOV
FRIO3Q
METALFRIO ON
BOV
F2NV34
FrancNevada
BOV
CEEB6F
COELBA PNB
BIT
SXLC
SPDR S&P US Communicatio...
BITMOT
881566
Belgium Tf 0% Ot31 Eur
LSE
0M8I
Farmaceutica Remedia
NYSE
OPP
RiverNorth DoubleLine St...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49