We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 2.75889644142 | 0.2501 | 0.2877 | 0.216 | 62851 | 0.23375593 | CS |
| 4 | -0.1103 | -30.0299482712 | 0.3673 | 0.37741 | 0.2001 | 82649 | 0.25520808 | CS |
| 12 | -0.503 | -66.1842105263 | 0.76 | 0.77 | 0.2001 | 80426 | 0.37173266 | CS |
| 26 | -0.893 | -77.652173913 | 1.15 | 1.21 | 0.2001 | 64279 | 0.6168432 | CS |
| 52 | -0.453 | -63.8028169014 | 0.71 | 1.49 | 0.2001 | 55167 | 0.69557763 | CS |
| 156 | -0.883 | -77.4561403509 | 1.14 | 6.0095 | 0.2001 | 61786 | 1.64100703 | CS |
| 260 | -0.883 | -77.4561403509 | 1.14 | 6.0095 | 0.2001 | 61524 | 1.64100703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732054800 | 0.257 | 0.02835 | 12.40 | 0.22865 | 0.26875 | 0.22865 | 198296 |
| 1731968640 | 0.22865 | -0.00135 | -0.59 | 0.24 | 0.24 | 0.221 | 65695 |
| 1731709260 | 0.23 | -0.01 | -4.17 | 0.25875 | 0.25875 | 0.23 | 62515 |
| 1731622800 | 0.24 | 0.0186 | 8.40 | 0.216 | 0.2495 | 0.216 | 21176 |
| 1731536760 | 0.2214 | -0.0386 | -14.85 | 0.255 | 0.2664 | 0.22 | 100746 |
| 1731450480 | 0.26 | -0.0075 | -2.80 | 0.2501 | 0.2877 | 0.2501 | 64122 |
| 1731363600 | 0.2675 | -0.00635 | -2.32 | 0.2623 | 0.2877 | 0.24504 | 30218 |
| 1731104400 | 0.27385 | 0.04195 | 18.09 | 0.2242 | 0.2876 | 0.2242 | 131400 |
| 1731018540 | 0.2319 | 0.0318 | 15.89 | 0.25 | 0.25 | 0.2219 | 78294 |
| 1730931600 | 0.2001 | -0.0899 | -31.00 | 0.2851 | 0.3 | 0.2001 | 413727 |
| 1730845680 | 0.29 | 0.04 | 16.00 | 0.288 | 0.2940999 | 0.26 | 59419 |
| 1730759160 | 0.25 | -0.0657 | -20.81 | 0.3101999 | 0.32 | 0.244 | 124941 |
| 1730496420 | 0.3157 | -0.0047 | -1.47 | 0.3204 | 0.3204 | 0.31 | 8501 |
| 1730409780 | 0.3204 | 0.0102001 | 3.29 | 0.3057 | 0.3204 | 0.291 | 13519 |
| 1730323500 | 0.3101999 | -0.00188 | -0.60 | 0.291 | 0.3101999 | 0.291 | 1225 |
| 1730237280 | 0.31208 | -0.02792 | -8.21 | 0.3358 | 0.3358 | 0.3009 | 35605 |
| 1730150880 | 0.34 | 0.039 | 12.96 | 0.36745 | 0.37 | 0.3327 | 33385 |
| 1729891500 | 0.301 | 0.01 | 3.44 | 0.3264 | 0.36 | 0.291 | 165308 |
| 1729805160 | 0.291 | -0.0419 | -12.59 | 0.35 | 0.37741 | 0.2851 | 134209 |
| 1729718940 | 0.3328999 | 0.0028999 | 0.88 | 0.34 | 0.35 | 0.3158 | 98660 |
| 1729632300 | 0.33 | 0 | 0.00 | 0.3673 | 0.3673 | 0.33 | 10313 |
| 1729545600 | 0.33 | -0.00865 | -2.55 | 0.31 | 0.3864 | 0.31 | 60468 |
| 1729286400 | 0.33865 | 0.0135 | 4.15 | 0.3249 | 0.35 | 0.3 | 19235 |
| 1729200000 | 0.32515 | 0.01515 | 4.89 | 0.3 | 0.3498 | 0.3 | 21949 |
| 1729113960 | 0.31 | -0.0092 | -2.88 | 0.3192 | 0.3224099 | 0.3 | 36207 |
| 1729027680 | 0.3192 | -0.0199 | -5.87 | 0.3471 | 0.3816 | 0.3 | 38625 |
| 1728941220 | 0.3391 | 0.0051 | 1.53 | 0.33 | 0.3603 | 0.33 | 37245 |
| 1728681900 | 0.334 | -0.032 | -8.74 | 0.3683 | 0.3781 | 0.334 | 308199 |
| 1728595560 | 0.366 | -0.004 | -1.08 | 0.4031 | 0.4031 | 0.36 | 233040 |
| 1728508800 | 0.37 | 0 | 0.00 | 0.3849 | 0.3931 | 0.366 | 27473 |
| 1728422580 | 0.37 | -0.03 | -7.50 | 0.38455 | 0.4031 | 0.366 | 5401 |
| 1728336000 | 0.4 | 0.0376 | 10.38 | 0.42 | 0.42 | 0.366 | 48178 |
| 1728077220 | 0.3624 | 0.0014 | 0.39 | 0.4499 | 0.4634 | 0.361 | 94980 |
| 1727990760 | 0.361 | 0.0055 | 1.55 | 0.38 | 0.4499 | 0.361 | 31655 |
| 1727904000 | 0.3555 | 0.0045 | 1.28 | 0.42 | 0.42 | 0.351 | 25412 |
| 1727818140 | 0.351 | 0.0092 | 2.69 | 0.375 | 0.39 | 0.35 | 33114 |
| 1727731380 | 0.3418 | 0.0192 | 5.95 | 0.3256 | 0.3418 | 0.32 | 25347 |
| 1727472000 | 0.3226 | -0.0256 | -7.35 | 0.3701 | 0.3889 | 0.31 | 198696 |
| 1727386200 | 0.3482 | -0.0028 | -0.80 | 0.2994 | 0.4062 | 0.2994 | 169475 |
| 1727299200 | 0.351 | -0.209 | -37.32 | 0.6 | 0.6 | 0.2487 | 820066 |
| 1727212800 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.56 | 98559 |
| 1727126940 | 0.6 | -0.041 | -6.40 | 0.6796 | 0.6796 | 0.544 | 44008 |
| 1726867200 | 0.641 | -0.019 | -2.88 | 0.6899999 | 0.6899999 | 0.631 | 17318 |
| 1726781220 | 0.66 | -0.0037 | -0.56 | 0.6775 | 0.7 | 0.621 | 52975 |
| 1726694460 | 0.6637 | 0.0090001 | 1.37 | 0.684 | 0.6856 | 0.66 | 2561 |
| 1726608240 | 0.6546999 | -0.0053 | -0.80 | 0.686 | 0.686 | 0.65 | 18240 |
| 1726521720 | 0.66 | -0.03 | -4.35 | 0.7 | 0.71 | 0.66 | 45907 |
| 1726262940 | 0.6899999 | 0 | 0.00 | 0.705 | 0.705 | 0.68 | 22668 |
| 1726176540 | 0.6899999 | 0.0299999 | 4.55 | 0.6505 | 0.6899999 | 0.65 | 31454 |
| 1726090140 | 0.66 | -0.02 | -2.94 | 0.6939999 | 0.7 | 0.66 | 54191 |
| 1726003500 | 0.68 | 0.03 | 4.62 | 0.75 | 0.75 | 0.65 | 12569 |
| 1725917160 | 0.65 | -0.035 | -5.11 | 0.685 | 0.74067 | 0.65 | 70308 |
| 1725658020 | 0.685 | 0.015 | 2.24 | 0.7 | 0.7 | 0.67 | 30430 |
| 1725571440 | 0.67 | -0.05 | -6.94 | 0.7245 | 0.7245 | 0.65 | 194216 |
| 1725485040 | 0.72 | 0.0122 | 1.72 | 0.7421 | 0.754 | 0.7 | 17359 |
| 1725398880 | 0.7078 | -0.0222 | -3.04 | 0.73 | 0.7332999 | 0.6899999 | 86075 |
| 1725053340 | 0.73 | 0.03 | 4.29 | 0.71 | 0.77 | 0.71 | 25209 |
| 1724966400 | 0.7 | -0.0546 | -7.24 | 0.7 | 0.75 | 0.7 | 5461 |
| 1724880360 | 0.7546 | 0.0046 | 0.61 | 0.73 | 0.7546 | 0.6899999 | 2105 |
| 1724794080 | 0.75 | -0.005 | -0.66 | 0.76 | 0.76 | 0.71 | 25760 |
| 1724707740 | 0.755 | 0.035 | 4.86 | 0.73 | 0.755 | 0.71 | 3169 |
| 1724448480 | 0.72 | 0 | 0.00 | 0.75 | 0.76 | 0.72 | 11094 |
| 1724362140 | 0.72 | -0.006 | -0.83 | 0.71 | 0.76 | 0.71 | 4267 |
| 1724275380 | 0.726 | 0.001 | 0.14 | 0.75 | 0.75 | 0.726 | 2500 |
| 1724188800 | 0.725 | 0.025 | 3.57 | 0.6969999 | 0.76 | 0.6969999 | 13271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
