Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Battery Metals Ltd (PK) | IBATF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -14.52% | 1.06 | 13:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2951 | 1.03 | 1.2951 | 1.24 |
IBATF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.49 | 0.935 | 1.29 | 140,631 | 0.11 | 11.58% |
| 1 Month | 0.68 | 1.49 | 0.6269 | 1.06 | 72,393 | 0.38 | 55.88% |
| 3 Months | 0.73 | 1.49 | 0.6269 | 0.9295941 | 40,912 | 0.33 | 45.21% |
| 6 Months | 0.61545 | 1.49 | 0.52 | 0.798683 | 46,484 | 0.44455 | 72.23% |
| 1 Year | 0.804 | 1.49 | 0.504 | 0.8131552 | 57,651 | 0.256 | 31.84% |
| 3 Years | 2.3705 | 6.0095 | 0.504 | 1.88 | 61,404 | -1.31 | -55.28% |
| 5 Years | 2.3705 | 6.0095 | 0.504 | 1.88 | 61,404 | -1.31 | -55.28% |
IBATF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.24 | -0.20 | -13.89% | 1.40 | 1.40 | 1.21 | 86,582 |
| May 13 2024 | 1.44 | 0.24 | 20.00% | 1.185 | 1.49 | 1.185 | 323,768 |
| May 10 2024 | 1.20 | 0.18 | 18.05% | 1.02 | 1.31 | 1.00 | 196,778 |
| May 09 2024 | 1.0165 | 0.07 | 6.97% | 0.9558 | 1.02 | 0.9525 | 71,800 |
| May 08 2024 | 0.95025 | 0.01925 | 2.07% | 0.95 | 0.955 | 0.935 | 24,228 |
| May 07 2024 | 0.931 | 0.011 | 1.20% | 0.933 | 0.95 | 0.93 | 100,069 |
| May 06 2024 | 0.92 | 0.07 | 8.24% | 0.74 | 0.924 | 0.74 | 206,433 |
| May 03 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.7932 | 46,621 |
| May 02 2024 | 0.80 | 0.0795 | 11.03% | 0.7305 | 0.80 | 0.71505 | 50,278 |
| May 01 2024 | 0.7205 | 0.0105 | 1.48% | 0.667 | 0.7205 | 0.667 | 30,288 |
| Apr 30 2024 | 0.71 | 0.017 | 2.45% | 0.6864 | 0.71 | 0.6842 | 84,755 |
| Apr 29 2024 | 0.693 | 0.0021 | 0.30% | 0.693 | 0.7351 | 0.68 | 25,714 |
| Apr 26 2024 | 0.6909 | 0.0314 | 4.76% | 0.6912 | 0.693 | 0.6742 | 36,914 |
| Apr 25 2024 | 0.6595 | -0.007 | -1.05% | 0.70 | 0.70 | 0.65 | 13,213 |
| Apr 24 2024 | 0.6665 | 0.0195 | 3.01% | 0.676421 | 0.676421 | 0.6665 | 3,195 |
| Apr 23 2024 | 0.647 | -0.013 | -1.97% | 0.6537 | 0.693 | 0.647 | 8,402 |
| Apr 22 2024 | 0.66 | -0.0278 | -4.04% | 0.6878 | 0.693 | 0.6511 | 11,030 |
| Apr 19 2024 | 0.6878 | 0.0078 | 1.15% | 0.6815 | 0.6878 | 0.679886 | 11,098 |
| Apr 18 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| Apr 17 2024 | 0.68 | -0.0015 | -0.22% | 0.68 | 0.68 | 0.6269 | 44,300 |
| Apr 16 2024 | 0.6815 | -0.0085 | -1.23% | 0.693 | 0.693 | 0.67 | 11,176 |
| Apr 15 2024 | 0.69 | -0.0205 | -2.89% | 0.693 | 0.701 | 0.69 | 21,806 |
