Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iberdrola SA (PK) | IBDRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.94 | 07:13:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.94 |
IBDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 49.94 | 0.86 | 1.75% | 47.61 | 50.55 | 47.61 | 32,116 |
| Apr 30 2024 | 49.08 | -0.94 | -1.88% | 49.15 | 49.45 | 49.025 | 29,105 |
| Apr 29 2024 | 50.02 | 0.32 | 0.64% | 49.98 | 50.09 | 49.90 | 58,655 |
| Apr 26 2024 | 49.70 | 0.38 | 0.77% | 49.68 | 49.78 | 49.45 | 56,956 |
| Apr 25 2024 | 49.32 | -0.02 | -0.04% | 48.6825 | 49.33 | 48.48 | 490,754 |
| Apr 24 2024 | 49.34 | 0.00 | 0.00% | 49.31 | 49.49 | 49.105 | 76,730 |
| Apr 23 2024 | 49.34 | 0.47 | 0.96% | 49.072 | 49.4575 | 49.072 | 41,057 |
| Apr 22 2024 | 48.87 | 0.41 | 0.85% | 48.23 | 48.99 | 48.21 | 60,012 |
| Apr 19 2024 | 48.46 | 0.33 | 0.69% | 48.425 | 48.59 | 48.27 | 43,384 |
| Apr 18 2024 | 48.13 | 0.04 | 0.08% | 48.27 | 48.405 | 48.05 | 72,723 |
| Apr 17 2024 | 48.09 | 0.68 | 1.43% | 47.92 | 48.09 | 47.455 | 64,838 |
| Apr 16 2024 | 47.41 | -0.19 | -0.40% | 47.55 | 48.12 | 47.14 | 163,786 |
| Apr 15 2024 | 47.60 | 0.00 | 0.00% | 47.93 | 48.025 | 47.47 | 240,793 |
| Apr 12 2024 | 47.60 | -0.33 | -0.69% | 47.97 | 48.195 | 47.59 | 169,294 |
| Apr 11 2024 | 47.93 | 0.43 | 0.91% | 48.27 | 48.27 | 47.535 | 75,488 |
| Apr 10 2024 | 47.50 | -0.98 | -2.02% | 47.72 | 47.72 | 46.994 | 75,565 |
| Apr 09 2024 | 48.48 | -0.24 | -0.49% | 48.47 | 48.56 | 48.25 | 36,183 |
| Apr 08 2024 | 48.72 | -0.19 | -0.39% | 48.58 | 48.77 | 48.53 | 42,496 |
| Apr 05 2024 | 48.91 | -0.54 | -1.09% | 48.95 | 48.95 | 48.7025 | 52,205 |
| Apr 04 2024 | 49.45 | 0.02 | 0.04% | 49.8725 | 49.91 | 49.265 | 168,916 |
| Apr 03 2024 | 49.43 | -0.01 | -0.02% | 49.29 | 49.58 | 49.19 | 120,987 |
| Apr 02 2024 | 49.44 | -0.18 | -0.36% | 49.26 | 49.50 | 49.1556 | 161,684 |
