We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 1.97044334975 | 54.81 | 56.22 | 54.42 | 99202 | 54.96598603 | DR |
| 4 | -0.92 | -1.61943319838 | 56.81 | 57.35 | 53.58 | 95438 | 55.02229372 | DR |
| 12 | -3.91 | -6.53846153846 | 59.8 | 61.94 | 53.58 | 95451 | 57.40922183 | DR |
| 26 | 3.1 | 5.87232430385 | 52.79 | 62.145 | 50.63 | 81045 | 56.28948518 | DR |
| 52 | 4.03 | 7.7709217123 | 51.86 | 62.145 | 45.19 | 90514 | 52.39120942 | DR |
| 156 | 8.47 | 17.8616617461 | 47.42 | 62.145 | 35.145 | 112926 | 46.78691767 | DR |
| 260 | 14.59 | 35.3268765133 | 41.3 | 62.145 | 35 | 101739 | 47.00788926 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 55.89 | 0.75 | 1.36 | 55.85 | 56.22 | 55.41 | 80883 |
| 1735683960 | 55.14 | 0.04 | 0.07 | 55.48 | 55.48 | 54.795 | 48770 |
| 1735597740 | 55.1 | 0.19 | 0.35 | 54.9 | 55.22 | 54.7 | 90384 |
| 1735338000 | 54.91 | 0.06 | 0.11 | 54.42 | 54.91 | 54.42 | 154750 |
| 1735252020 | 54.85 | -0.36 | -0.65 | 54.81 | 55.46 | 54.58 | 102905 |
| 1735078200 | 55.21 | 0.42 | 0.77 | 54.65 | 55.3 | 54.42 | 61660 |
| 1734992400 | 54.79 | 0.31 | 0.57 | 54.28 | 54.84 | 54.14 | 162615 |
| 1734733200 | 54.48 | 0.75 | 1.40 | 54 | 54.68 | 53.73 | 110518 |
| 1734646800 | 53.73 | -0.32 | -0.58 | 53.67 | 54 | 53.58 | 178036 |
| 1734560940 | 54.045 | -1.2 | -2.16 | 55.4 | 55.47 | 54.045 | 64996 |
| 1734474360 | 55.24 | 0.02 | 0.04 | 55.39 | 55.66 | 55.11 | 66914 |
| 1734388140 | 55.22 | 0.13 | 0.24 | 54.97 | 55.5996 | 54.97 | 189328 |
| 1734128940 | 55.086 | 0.14 | 0.25 | 54.83 | 55.32 | 54.83 | 82345 |
| 1734042480 | 54.95 | -0.44 | -0.79 | 55.2 | 55.7 | 54.95 | 91616 |
| 1733955900 | 55.39 | -0.29 | -0.52 | 55.34 | 55.7 | 55.25 | 59131 |
| 1733869200 | 55.68 | -0.09 | -0.16 | 55.64 | 55.9847 | 55.6 | 57523 |
| 1733782800 | 55.77 | -0.9 | -1.59 | 56.35 | 56.46 | 55.77 | 73546 |
| 1733523600 | 56.67 | -0.44 | -0.77 | 57.13 | 57.2225 | 56.59 | 44473 |
| 1733437500 | 57.11 | 0.78 | 1.38 | 56.81 | 57.35 | 56.81 | 78366 |
| 1733350980 | 56.33 | -0.46 | -0.81 | 56.23 | 56.82 | 56.19 | 52721 |
| 1733264700 | 56.79 | -0.04 | -0.07 | 57.1 | 57.32 | 56.78 | 83616 |
| 1733178180 | 56.83 | -0.48 | -0.84 | 57.39 | 57.39 | 56.3 | 62548 |
| 1732918200 | 57.31 | 0.39 | 0.69 | 57.06 | 57.32 | 56.55 | 36900 |
| 1732746540 | 56.92 | 0.73 | 1.30 | 56.37 | 57.2 | 56.37 | 48594 |
| 1732660140 | 56.19 | -0.23 | -0.41 | 56.66 | 56.795 | 55.9425 | 56591 |
| 1732573560 | 56.42 | -0.11 | -0.19 | 57.26 | 57.59 | 55.72 | 115933 |
| 1732314000 | 56.53 | 0.36 | 0.64 | 56.24 | 56.75 | 56.01 | 58051 |
| 1732227900 | 56.17 | -0.1 | -0.18 | 56.36 | 56.41 | 55.73 | 230584 |
| 1732141740 | 56.27 | -0.74 | -1.29 | 56.18 | 56.79 | 55.9 | 103365 |
| 1732054800 | 57.005 | 0.31 | 0.54 | 56.52 | 57.1 | 56.318 | 86350 |
| 1731968640 | 56.7 | 0.21 | 0.37 | 55.85 | 56.77 | 55.85 | 125091 |
| 1731709260 | 56.49 | 0.22 | 0.39 | 56.4475 | 56.71 | 56.33 | 132340 |
| 1731622800 | 56.27 | 0.42 | 0.75 | 56.28 | 56.84 | 55.91 | 145408 |
| 1731536760 | 55.85 | -0.35 | -0.62 | 56.09 | 56.09 | 55.55 | 63237 |
| 1731450480 | 56.2 | -0.72 | -1.26 | 56.35 | 56.35 | 55.74 | 75500 |
| 1731363600 | 56.92 | -0.04 | -0.07 | 56.765 | 56.99 | 56.51 | 87778 |
| 1731104400 | 56.96 | 0.38 | 0.68 | 57 | 57.15 | 56.58 | 59036 |
| 1731018540 | 56.5775 | -0.19 | -0.34 | 56.79 | 56.99 | 56.37 | 74889 |
| 1730931600 | 56.77 | -3.48 | -5.78 | 56.52 | 57.01 | 56.285 | 52286 |
| 1730845680 | 60.25 | 0.33 | 0.55 | 60.24 | 60.5 | 60.013 | 87281 |
| 1730759160 | 59.92 | 0.08 | 0.13 | 60.14 | 60.41 | 59.61 | 242603 |
| 1730496420 | 59.84 | 0.39 | 0.66 | 60.28 | 60.3 | 59.76 | 131708 |
| 1730409780 | 59.45 | -0.44 | -0.73 | 59.5 | 59.71 | 59.195 | 116128 |
| 1730323500 | 59.89 | -0.34 | -0.56 | 59.67 | 60.14 | 59.67 | 68069 |
| 1730237280 | 60.23 | -0.6 | -0.99 | 60.38 | 60.48 | 59.89 | 150070 |
| 1730150880 | 60.83 | 0.71 | 1.18 | 60.55 | 61.09 | 60.55 | 84094 |
| 1729891500 | 60.12 | -0.7 | -1.15 | 60.18 | 60.62 | 59.96 | 37368 |
| 1729805160 | 60.82 | 0.16 | 0.26 | 61.17 | 61.17 | 60.25 | 52147 |
| 1729718940 | 60.66 | 0.57 | 0.95 | 60 | 60.85 | 60 | 98053 |
| 1729632300 | 60.09 | -0.98 | -1.60 | 59.6 | 60.18 | 59.6 | 247434 |
| 1729545600 | 61.07 | -0.05 | -0.08 | 60.9 | 61.12 | 60.79 | 59702 |
| 1729286400 | 61.12 | 0.1 | 0.16 | 60.41 | 61.12 | 60.39 | 42601 |
| 1729200000 | 61.02 | -0.67 | -1.09 | 60.98 | 61.31 | 60.92 | 110516 |
| 1729113960 | 61.69 | 0.27 | 0.44 | 61.815 | 61.94 | 61.49 | 100302 |
| 1729027680 | 61.42 | 0.88 | 1.45 | 61 | 61.82 | 61 | 61667 |
| 1728941220 | 60.54 | 0.91 | 1.53 | 60.076 | 60.83 | 60.076 | 70552 |
| 1728681900 | 59.63 | 0.33 | 0.56 | 59.623 | 59.89 | 59.5775 | 145713 |
| 1728595560 | 59.3 | -1.16 | -1.92 | 59.8 | 59.8 | 58.87 | 66030 |
| 1728508800 | 60.46 | 0.12 | 0.20 | 59.83 | 60.586 | 59.83 | 43622 |
| 1728422580 | 60.34 | 1.37 | 2.32 | 59.64 | 60.55 | 59.64 | 47181 |
| 1728336000 | 58.97 | -0.89 | -1.49 | 59.63 | 59.685 | 58.97 | 72112 |
| 1728077220 | 59.86 | -0.54 | -0.89 | 59.27 | 59.94 | 58.99 | 25821 |
| 1727990760 | 60.4 | 0.14 | 0.23 | 60.27 | 60.63 | 60.15 | 26318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
