Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iberdrola SA (PK) | IBDSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.34% | 13.23 | 15:01:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.23 | 13.25 | 13.23 | 13.275 |
IBDSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.56 | 13.56 | 12.25 | 13.18 | 7,038 | -0.33 | -2.43% |
| 1 Month | 13.47 | 13.62 | 12.25 | 13.25 | 11,491 | -0.24 | -1.78% |
| 3 Months | 12.28 | 13.62 | 11.765 | 12.68 | 9,797 | 0.95 | 7.74% |
| 6 Months | 12.94 | 13.62 | 11.3042 | 12.42 | 32,080 | 0.29 | 2.24% |
| 1 Year | 12.37 | 13.62 | 10.38 | 12.01 | 31,389 | 0.86 | 6.95% |
| 3 Years | 13.19 | 13.62 | 8.8325 | 11.53 | 44,371 | 0.04 | 0.30% |
| 5 Years | 10.0483 | 15.47 | 8.405 | 11.65 | 34,040 | 3.18 | 31.66% |
IBDSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 13.23 | -0.05 | -0.34% | 13.25 | 13.25 | 13.23 | 2,291 |
| Jun 12 2024 | 13.275 | 0.16 | 1.18% | 13.295 | 13.30 | 13.275 | 5,001 |
| Jun 11 2024 | 13.12 | -0.04 | -0.27% | 13.09 | 13.12 | 12.99 | 21,026 |
| Jun 10 2024 | 13.155 | -0.09 | -0.68% | 13.075 | 13.155 | 13.075 | 3,728 |
| Jun 07 2024 | 13.245 | -0.15 | -1.08% | 13.235 | 13.245 | 13.23 | 1,764 |
| Jun 06 2024 | 13.39 | -0.10 | -0.74% | 13.56 | 13.56 | 12.25 | 3,672 |
| Jun 05 2024 | 13.49 | 0.01 | 0.04% | 13.565 | 13.62 | 13.49 | 1,458 |
| Jun 04 2024 | 13.485 | 0.11 | 0.82% | 13.42 | 13.50 | 13.385 | 8,437 |
| Jun 03 2024 | 13.375 | 0.22 | 1.67% | 13.28 | 13.375 | 13.28 | 13,211 |
| May 31 2024 | 13.155 | 0.03 | 0.23% | 13.06 | 13.22 | 13.06 | 6,653 |
| May 30 2024 | 13.125 | 0.16 | 1.23% | 13.11 | 13.125 | 13.11 | 1,875 |
| May 29 2024 | 12.965 | -0.34 | -2.52% | 13.065 | 13.17 | 12.952 | 22,712 |
| May 28 2024 | 13.30 | 0.15 | 1.14% | 13.44 | 13.44 | 13.30 | 6,113 |
| May 24 2024 | 13.15 | 0.03 | 0.23% | 13.075 | 13.155 | 12.98 | 28,367 |
| May 23 2024 | 13.12 | -0.13 | -0.98% | 13.25 | 13.25 | 13.12 | 1,732 |
| May 22 2024 | 13.25 | -0.11 | -0.82% | 13.34 | 13.35 | 13.25 | 3,252 |
| May 21 2024 | 13.36 | -0.01 | -0.07% | 13.50 | 13.50 | 13.344 | 9,553 |
| May 20 2024 | 13.37 | 0.02 | 0.19% | 13.41 | 13.41 | 13.3575 | 7,747 |
| May 17 2024 | 13.345 | 0.01 | 0.04% | 13.50 | 13.50 | 13.27 | 16,815 |
| May 16 2024 | 13.34 | -0.11 | -0.78% | 13.47 | 13.47 | 13.31 | 55,204 |
| May 15 2024 | 13.445 | 0.23 | 1.74% | 13.42 | 13.45 | 13.418 | 5,272 |
| May 14 2024 | 13.215 | 0.04 | 0.33% | 13.22 | 13.22 | 13.205 | 3,172 |
