We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734992940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
1734733740 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
1734647340 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
1734560940 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
1734474540 | 4.3088 | 0 | 0.00 | 4.3088 | 4.3088 | 4.3088 | 0 |
1734388140 | 4.3088 | -0.02 | -0.51 | 4.3088 | 4.3088 | 4.3088 | 70953 |
1734128940 | 4.3307 | -0.02 | -0.50 | 4.3292 | 4.3322 | 4.3292 | 34512 |
1734042300 | 4.3522999 | 0 | 0.00 | 4.3522999 | 4.3522999 | 4.3522999 | 0 |
1733955900 | 4.3522999 | 0.04 | 0.91 | 4.3522999 | 4.3522999 | 4.3522999 | 5746 |
1733869560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1733783160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1733523960 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1733437560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1733351160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1733264760 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1733178360 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1732919160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1732746360 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1732659960 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1732573560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1732314360 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1732227960 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1732141560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1732055160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1731968760 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1731709560 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1731623160 | 4.3132 | 0 | 0.00 | 4.3132 | 4.3132 | 4.3132 | 0 |
1731536760 | 4.3132 | -0.09 | -1.97 | 4.3117 | 4.3132 | 4.3117 | 34700 |
1731446400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1731360000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1731100800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1731014400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730928000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730841600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730755200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730496000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730409600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730323200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730236800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1730150400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729891200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729804800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729718400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729632000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1729545600 | 4.4 | 0.12 | 2.91 | 4.4 | 4.4 | 4.4 | 30709 |
1729287000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1729200600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1729114200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1729027800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728941400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728682200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728595800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728509400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728423000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728336600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1728077400 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727991000 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727904600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727818200 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727731800 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727472600 | 4.2756999 | 0 | 0.00 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727386200 | 4.2756999 | -0.18 | -4.07 | 4.2756999 | 4.2756999 | 4.2756999 | 0 |
1727274600 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
1727188200 | 4.4573 | 0 | 0.00 | 4.4573 | 4.4573 | 4.4573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions