Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IBW Financial Corporation New (PK) | IBWC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.00 | 30.00 |
IBWC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.51 | 30.51 | 30.00 | 30.25 | 1,318 | -0.51 | -1.67% |
3 Months | 26.9005 | 39.00 | 26.9005 | 32.68 | 1,034 | 3.10 | 11.52% |
6 Months | 17.00 | 39.00 | 16.00 | 31.82 | 1,026 | 13.00 | 76.47% |
1 Year | 20.00 | 39.00 | 16.00 | 31.39 | 898 | 10.00 | 50.00% |
3 Years | 33.25 | 39.00 | 16.00 | 28.33 | 761 | -3.25 | -9.77% |
5 Years | 27.30 | 39.00 | 16.00 | 27.72 | 847 | 2.70 | 9.89% |
IBWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 13 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 12 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 11 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 10 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 07 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 06 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 3 |
Jun 05 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 04 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Jun 03 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 31 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
May 30 2024 | 30.00 | -0.31 | -1.02% | 30.00 | 30.00 | 30.00 | 800 |
May 29 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
May 28 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
May 24 2024 | 30.31 | -1.70 | -5.31% | 30.51 | 30.51 | 30.31 | 3,150 |
May 23 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
May 22 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
May 21 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
May 20 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
May 17 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
May 16 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
May 15 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |