We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000375 | 12.5 | 0.003 | 0.0039 | 0.003 | 9104663 | 0.00341685 | CS |
| 4 | 0.001575 | 87.5 | 0.0018 | 0.0039 | 0.0016 | 10893808 | 0.00307037 | CS |
| 12 | 0.002975 | 743.75 | 0.0004 | 0.0039 | 0.0003 | 15335757 | 0.00186557 | CS |
| 26 | 0.002975 | 743.75 | 0.0004 | 0.0039 | 0.0003 | 8694000 | 0.00162059 | CS |
| 52 | 0.002925 | 650 | 0.00045 | 0.0039 | 0.0003 | 5745041 | 0.00135159 | CS |
| 156 | -0.000425 | -11.1842105263 | 0.0038 | 0.0063 | 0.0003 | 6728456 | 0.00170124 | CS |
| 260 | 0.002875 | 575 | 0.0005 | 0.0465 | 0.0002 | 21848715 | 0.00931316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.003375 | -2.5E-5 | -0.74 | 0.003 | 0.0036 | 0.003 | 15869688 |
| 1727386200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0036 | 0.0031 | 7450669 |
| 1727299200 | 0.0034 | -0.0001 | -2.86 | 0.0036 | 0.0036 | 0.0033 | 11139005 |
| 1727212800 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0039 | 0.003 | 7670747 |
| 1727126940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.00345 | 0.003 | 14255024 |
| 1726867200 | 0.0034 | 0.0002 | 6.25 | 0.003 | 0.0034 | 0.003 | 5007872 |
| 1726781220 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0035 | 0.003 | 5846552 |
| 1726694460 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.0028 | 6224650 |
| 1726608240 | 0.0035 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0028999 | 6593141 |
| 1726521720 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.0037 | 0.0027 | 10755563 |
| 1726262940 | 0.0036 | 0.0003 | 9.09 | 0.0035 | 0.0038 | 0.0033 | 25130775 |
| 1726176540 | 0.0033 | 0.0002 | 6.45 | 0.0032 | 0.0035 | 0.003075 | 14882017 |
| 1726090140 | 0.0031 | 0.0003 | 10.71 | 0.0028 | 0.0031 | 0.0025 | 28909294 |
| 1726003500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0026 | 6628787 |
| 1725917160 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028 | 0.0023999 | 11463727 |
| 1725658020 | 0.0026 | 0.0003 | 13.04 | 0.0023999 | 0.0027 | 0.0023 | 5181537 |
| 1725571440 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0025 | 0.0021 | 13775637 |
| 1725485040 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0016 | 10066529 |
| 1725398880 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.002 | 5009805 |
| 1725053340 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0022 | 0.0016 | 10991030 |
| 1724966400 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0022 | 0.0014 | 16674742 |
| 1724880360 | 0.0021 | 0.0001 | 5.00 | 0.0014 | 0.0022 | 0.0014 | 17200156 |
| 1724794080 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0023 | 0.0017 | 29612382 |
| 1724707740 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.002 | 15418051 |
| 1724448480 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.00254 | 0.002 | 9366463 |
| 1724362140 | 0.002 | -0.00015 | -6.98 | 0.0023 | 0.0028 | 0.0018 | 11175141 |
| 1724275380 | 0.00215 | -0.0002 | -8.51 | 0.0023999 | 0.0026 | 0.0019 | 42017516 |
| 1724188800 | 0.00235 | 0.00055 | 30.56 | 0.0019 | 0.0025 | 0.00175 | 46008509 |
| 1724102880 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.002 | 0.0009 | 134861604 |
| 1723843740 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0018 | 0.0015 | 23539100 |
| 1723756860 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0016 | 0.0013 | 12119172 |
| 1723670820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0017 | 0.0013 | 53129531 |
| 1723584360 | 0.0013 | 0.0003 | 30.00 | 0.0008 | 0.0014 | 0.0008 | 87901088 |
| 1723497900 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0007 | 21807966 |
| 1723238400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 19461151 |
| 1723152000 | 0.0009 | 0.00045 | 100.00 | 0.0004 | 0.00095 | 0.0004 | 116280495 |
| 1723065720 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 19403 |
| 1722979800 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 3700621 |
| 1722893340 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 656500 |
| 1722634140 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 2925500 |
| 1722547620 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.00035 | 7548899 |
| 1722461340 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 3102500 |
| 1722374820 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 1041800 |
| 1722288180 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 31800 |
| 1722029100 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 6304828 |
| 1721942400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 9418370 |
| 1721856480 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 472369 |
| 1721770140 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.00045 | 0.0004 | 1459917 |
| 1721683740 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 1500 |
| 1721424180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00046 | 0.0004 | 1062700 |
| 1721337960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 291609 |
| 1721251320 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 125330 |
| 1721164920 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 270931 |
| 1721078940 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.00046 | 0.0004 | 944972 |
| 1720819200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 664777 |
| 1720733280 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1720646880 | 0.0004 | -0.0001 | -20.00 | 0.00055 | 0.0005999 | 0.0004 | 374500 |
| 1720560540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1720473600 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9135 |
| 1720214640 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 825276 |
| 1720041000 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.00055 | 0.0004 | 585501 |
| 1719955740 | 0.0005 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0005 | 94181 |
| 1719868980 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 1909685 |
| 1719610020 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0004 | 358505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
