Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intermediate Capital Group Plc (PK) | ICGUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.50 | 30.50 |
ICGUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.50 | 30.50 | 30.50 | 30.50 | 1,977 | 0.00 | 0.00% |
1 Month | 26.813 | 30.50 | 26.813 | 29.13 | 1,068 | 3.69 | 13.75% |
3 Months | 25.10 | 30.50 | 23.00 | 24.03 | 6,766 | 5.40 | 21.51% |
6 Months | 20.28 | 30.50 | 19.68 | 23.82 | 4,985 | 10.22 | 50.39% |
1 Year | 16.10 | 30.50 | 15.80 | 23.07 | 4,167 | 14.40 | 89.44% |
3 Years | 32.0538 | 32.0538 | 11.05 | 21.02 | 2,572 | -1.55 | -4.85% |
5 Years | 17.0902 | 32.0538 | 6.58 | 19.94 | 2,674 | 13.41 | 78.46% |
ICGUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 30 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 29 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 28 2024 | 30.50 | 2.40 | 8.54% | 30.50 | 30.50 | 30.50 | 1,977 |
May 24 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
May 23 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
May 22 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
May 21 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
May 20 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
May 17 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
May 16 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
May 15 2024 | 28.10 | 1.29 | 4.80% | 28.10 | 28.10 | 28.10 | 100 |
May 14 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 26.813 | 0 |
May 13 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 26.813 | 0 |
May 10 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 26.813 | 0 |
May 09 2024 | 26.813 | 0.00 | 0.00% | 26.813 | 26.813 | 26.813 | 0 |
May 08 2024 | 26.813 | 0.20 | 0.76% | 26.813 | 26.813 | 26.813 | 1,126 |
May 07 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
May 06 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
May 03 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
May 02 2024 | 26.61 | 3.61 | 15.70% | 26.61 | 26.61 | 26.61 | 3,051 |