Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrias Ch Sa de Cv Ich (CE) | ICHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.3589 | 11.3589 |
ICHBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.3589 | 11.3589 | 11.3589 | 11.36 | 5,000 | 0.00 | 0.00% |
1 Month | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,115 | 0.00 | 0.00% |
3 Months | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,514 | 0.00 | 0.00% |
6 Months | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,514 | 0.00 | 0.00% |
1 Year | 11.80 | 11.80 | 11.3589 | 11.36 | 2,663 | -0.4411 | -3.74% |
3 Years | 8.2798 | 11.80 | 7.60 | 9.30 | 11,889 | 3.08 | 37.19% |
5 Years | 3.2994 | 11.80 | 3.2016 | 6.26 | 14,752 | 8.06 | 244.27% |
ICHBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
Jun 13 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
Jun 12 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
Jun 11 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
Jun 10 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
Jun 07 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 5,000 |
Jun 06 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 1,230 |
Jun 05 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
Jun 04 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
Jun 03 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 31 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 30 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 29 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 28 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 24 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 23 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 22 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 21 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 20 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 17 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 16 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
May 15 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |