Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ise Chemicals Corporation (PK) | ICHMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 07:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
ICHMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.2608 | 242.5613 | 190.2608 | 217.65 | 1,864 | 0.00 | 0.00% |
| 1 Month | 155.7647 | 242.5613 | 140.1643 | 204.90 | 1,009 | 0.00 | 0.00% |
| 3 Months | 99.3555 | 242.5613 | 99.3555 | 200.43 | 908 | 0.00 | 0.00% |
| 6 Months | 58.076 | 242.5613 | 55.315 | 181.67 | 669 | 0.00 | 0.00% |
| 1 Year | 55.0914 | 242.5613 | 54.4141 | 177.50 | 634 | 0.00 | 0.00% |
| 3 Years | 31.8682 | 242.5613 | 28.632 | 86.62 | 347 | 0.00 | 0.00% |
| 5 Years | 31.0899 | 242.5613 | 28.632 | 65.40 | 354 | 0.00 | 0.00% |
ICHMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 242.5613 | 15.40 | 6.78% | 242.5613 | 242.5613 | 242.5613 | 1,075 |
| Jun 14 2024 | 227.1589 | 2.56 | 1.14% | 227.1589 | 227.1589 | 227.1589 | 2,554 |
| Jun 13 2024 | 224.6005 | 18.44 | 8.95% | 224.6005 | 224.6005 | 224.6005 | 2,298 |
| Jun 12 2024 | 206.1595 | 15.90 | 8.36% | 206.1595 | 206.1595 | 206.1595 | 1,631 |
| Jun 11 2024 | 190.2608 | 17.30 | 10.00% | 190.2608 | 190.2608 | 190.2608 | 1,764 |
| Jun 10 2024 | 172.9643 | 11.82 | 7.33% | 172.9643 | 172.9643 | 172.9643 | 1,276 |
| Jun 07 2024 | 161.1462 | -2.38 | -1.46% | 161.1462 | 161.1462 | 161.1462 | 292 |
| Jun 06 2024 | 163.5267 | 7.68 | 4.92% | 163.5267 | 163.5267 | 163.5267 | 117 |
| Jun 05 2024 | 155.8515 | 0.00 | 0.00% | 155.8515 | 155.8515 | 155.8515 | 0 |
| Jun 04 2024 | 155.8515 | 0.60 | 0.38% | 155.8515 | 155.8515 | 155.8515 | 100 |
| Jun 03 2024 | 155.2549 | 15.09 | 10.77% | 155.2549 | 155.2549 | 155.2549 | 400 |
| May 31 2024 | 140.1643 | 0.00 | 0.00% | 140.1643 | 140.1643 | 140.1643 | 0 |
| May 30 2024 | 140.1643 | -15.60 | -10.02% | 140.1643 | 140.1643 | 140.1643 | 400 |
| May 29 2024 | 155.7646 | 40.14 | 34.71% | 155.7646 | 155.7646 | 155.7646 | 200 |
| May 28 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 24 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 23 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 22 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 21 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| May 20 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
